ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.599
-0.004
(-0.06%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542006.6030.020.356.66.6036.620
17394678006.580.040.676.5776.586.577150
17393814006.53599990.030.516.53599996.53599996.53599990
17392950006.503-0.01-0.176.5036.5036.5030
17392086006.5140.010.146.4846.5146.4841
17389494006.5050.020.296.5056.5056.5050
17388630006.4860.11.506.4636.4866.46310
17387766006.390.020.276.396.396.390
17386902006.3730.050.736.3736.3736.3730
17386038006.327-0.11-1.716.3276.3276.3270
17383446006.4370.020.376.4416.4416.4371258
17382582006.4130.010.226.3916.4136.3915850
17381718006.3990.050.726.3846.3996.3843112
17380854006.3530.060.916.3356.3536.3355030
17379990006.296-0.01-0.166.25399996.2966.25399993033
17377398006.3060.040.656.3056.3066.305100
17376534006.265-0-0.066.26199996.2656.2619999608
17375670006.2690.050.776.2696.2696.2690
17374806006.22100.026.2216.2216.2210
17373942006.220.020.296.226.226.220
17371350006.2020.030.476.2026.2026.2020
17370486006.1730.111.766.1736.1736.1730
17369622006.066-0.02-0.306.0666.0666.0660
17368758006.0840.030.486.0846.0846.0840
17367894006.055-0.07-1.066.0556.0556.0550
17365302006.120.040.616.1266.1386.123142
17364438006.083-0.06-0.966.0836.0836.0830
17363574006.1420.040.576.1426.1426.142100
17362710006.1070.030.446.1076.1076.1070
17361846006.08-0.01-0.116.0816.0816.083160
17359254006.0870.020.366.0876.0876.08785
17358390006.0650.010.126.0716.0716.0656370
17356662006.0580.010.236.0146.0586.0141000
17355798006.04399990.030.486.04399996.04399996.0439999100
17353206006.015-0.02-0.316.0156.0156.0150
17350614006.0340.050.846.0346.0346.0340
17349750005.984-0.02-0.375.9845.9845.9840
17347158006.006-0.07-1.096.0066.0066.0060
17346294006.072-0.07-1.176.0736.0736.07243
17345430006.14400.006.1446.1446.1440
17344566006.144-0.02-0.346.1446.1446.14460
17343702006.165-0.02-0.376.1656.1656.1650
17341110006.188-0.01-0.216.1886.1886.1880
17340246006.200999900.066.2116.2116.1943161
17339382006.197-0.02-0.316.1876.26.1876555
17338518006.216-0.03-0.486.2086.2166.20840
17337654006.2460.020.376.2466.2466.2460
17335062006.2230.040.576.2146.2256.2142850
17334198006.1880.020.396.1886.1886.1880
17333334006.1640.010.236.1646.1646.1640
17332470006.150.071.086.156.156.150
17331606006.0840.030.456.0846.0846.0840
17329014006.057-0.01-0.206.0576.0576.0570
17328150006.0690.040.606.0696.0696.0690
17327286006.033-0.03-0.496.0336.0336.0330
17326422006.063-0.03-0.566.0456.0636.045554
17325558006.0970.081.256.0976.0976.0970
17322966006.0220.050.906.0226.0226.0220
17322102005.968-0.03-0.485.9685.9685.9680
17321238005.997-0.01-0.125.9975.9975.9970
17320374006.003999900.026.00399996.00399996.003999952
17319510006.003-0-0.076.0036.0036.0031