We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 4.142 | 0.02 | 0.53 | 4.1285 | 4.142 | 4.1285 | 1812 |
| 1720715400 | 4.12 | -0 | -0.11 | 4.1155 | 4.12 | 4.1155 | 360 |
| 1720629000 | 4.1245 | -0.01 | -0.19 | 4.1245 | 4.1245 | 4.1245 | 0 |
| 1720542600 | 4.1325 | -0 | -0.01 | 4.1265 | 4.1325 | 4.1265 | 1200 |
| 1720456200 | 4.133 | 0.01 | 0.33 | 4.1224999 | 4.133 | 4.1224999 | 8044 |
| 1720197000 | 4.1195 | 0.01 | 0.23 | 4.1165 | 4.128 | 4.1165 | 5031 |
| 1720110600 | 4.11 | -0.01 | -0.16 | 4.11 | 4.11 | 4.11 | 0 |
| 1720024200 | 4.1165 | 0.03 | 0.71 | 4.096 | 4.1165 | 4.096 | 1707 |
| 1719937800 | 4.0875 | -0.01 | -0.12 | 4.0875 | 4.0875 | 4.0875 | 0 |
| 1719851400 | 4.0925 | -0.01 | -0.34 | 4.0855 | 4.0935 | 4.0855 | 780 |
| 1719592200 | 4.1064999 | 0.01 | 0.13 | 4.106 | 4.115 | 4.105 | 5194 |
| 1719505800 | 4.101 | -0.01 | -0.33 | 4.101 | 4.101 | 4.101 | 0 |
| 1719419400 | 4.1144999 | -0.01 | -0.13 | 4.112 | 4.1144999 | 4.112 | 2108 |
| 1719333000 | 4.12 | 0 | 0.05 | 4.1165 | 4.124 | 4.1165 | 1814 |
| 1719246600 | 4.118 | 0 | 0.09 | 4.1155 | 4.118 | 4.1155 | 1863 |
| 1718987400 | 4.1144999 | 0.01 | 0.15 | 4.1144999 | 4.1144999 | 4.1144999 | 0 |
| 1718901000 | 4.1085 | -0 | -0.11 | 4.1135 | 4.1135 | 4.1085 | 1810 |
| 1718814600 | 4.113 | -0 | -0.02 | 4.12 | 4.12 | 4.113 | 7000 |
| 1718728200 | 4.114 | 0.01 | 0.17 | 4.1064999 | 4.114 | 4.1064999 | 1929 |
| 1718641800 | 4.107 | -0.01 | -0.33 | 4.1165 | 4.1165 | 4.107 | 500 |
| 1718382600 | 4.1205 | 0.01 | 0.33 | 4.118 | 4.1205 | 4.118 | 1500 |
| 1718296200 | 4.107 | -0.02 | -0.47 | 4.107 | 4.107 | 4.107 | 0 |
| 1718209800 | 4.1265 | 0.03 | 0.73 | 4.1005 | 4.1265 | 4.1005 | 1425 |
| 1718123400 | 4.0965 | 0 | 0.11 | 4.0925 | 4.0984999 | 4.0925 | 2611 |
| 1718037000 | 4.092 | -0.01 | -0.24 | 4.0915 | 4.092 | 4.0915 | 5338 |
| 1717777800 | 4.102 | -0.03 | -0.63 | 4.1165 | 4.1165 | 4.0984999 | 2634 |
| 1717691400 | 4.128 | 0.01 | 0.24 | 4.1205 | 4.128 | 4.1205 | 680 |
| 1717605000 | 4.118 | 0.01 | 0.16 | 4.113 | 4.118 | 4.1085 | 2261 |
| 1717518600 | 4.1115 | 0.01 | 0.21 | 4.103 | 4.1115 | 4.103 | 5 |
| 1717432200 | 4.103 | 0.01 | 0.32 | 4.0925 | 4.103 | 4.0855 | 7147 |
| 1717173000 | 4.09 | 0.02 | 0.58 | 4.0735 | 4.09 | 4.0735 | 7151 |
| 1717086600 | 4.0664999 | -0.01 | -0.12 | 4.0664999 | 4.0664999 | 4.0664999 | 0 |
| 1717000200 | 4.0715 | -0.02 | -0.49 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1716913800 | 4.0915 | 0 | 0.04 | 4.0904999 | 4.099 | 4.0904999 | 4513 |
| 1716827400 | 4.09 | 0.01 | 0.33 | 4.0895 | 4.09 | 4.0895 | 618 |
| 1716568200 | 4.0765 | -0.01 | -0.27 | 4.084 | 4.088 | 4.0765 | 4411 |
| 1716481800 | 4.0875 | -0.01 | -0.30 | 4.1 | 4.1 | 4.0875 | 9263 |
| 1716395400 | 4.1 | -0 | -0.11 | 4.0984999 | 4.1 | 4.0984999 | 1507 |
| 1716309000 | 4.1045 | 0 | 0.12 | 4.1 | 4.1045 | 4.1 | 5178 |
| 1716222600 | 4.0995 | -0.01 | -0.21 | 4.0995 | 4.0995 | 4.0995 | 0 |
| 1715963400 | 4.108 | -0 | -0.10 | 4.106 | 4.108 | 4.106 | 143 |
| 1715877000 | 4.112 | -0.01 | -0.30 | 4.127 | 4.127 | 4.112 | 1273 |
| 1715790600 | 4.1245 | 0.02 | 0.45 | 4.1055 | 4.1245 | 4.1055 | 2979 |
| 1715704200 | 4.106 | -0 | -0.10 | 4.101 | 4.109 | 4.101 | 16694 |
| 1715617800 | 4.11 | 0.01 | 0.26 | 4.1025 | 4.11 | 4.09 | 14118 |
| 1715358600 | 4.0995 | -0.01 | -0.23 | 4.1135 | 4.1135 | 4.0995 | 1959 |
| 1715272200 | 4.109 | 0 | 0.05 | 4.1025 | 4.109 | 4.1025 | 1500 |
| 1715185800 | 4.107 | -0 | -0.09 | 4.107 | 4.1095 | 4.102 | 5146 |
| 1715099400 | 4.1105 | 0 | 0.07 | 4.125 | 4.125 | 4.1095 | 19927 |
| 1715013000 | 4.1075 | 0.01 | 0.21 | 4.1075 | 4.115 | 4.0875 | 22962 |
| 1714753800 | 4.099 | 0.02 | 0.56 | 4.08 | 4.14 | 4.08 | 27519 |
| 1714667400 | 4.0759999 | 0.01 | 0.25 | 4.0515 | 4.082 | 4.0515 | 12610 |
| 1714494600 | 4.066 | -0.01 | -0.12 | 4.0685 | 4.073 | 4.0645 | 15154 |
| 1714408200 | 4.071 | 0.01 | 0.28 | 4.0645 | 4.071 | 4.064 | 6597 |
| 1714149000 | 4.0595 | 0.01 | 0.23 | 4.054 | 4.0615 | 4.054 | 5664 |
| 1714062600 | 4.05 | -0.01 | -0.17 | 4.055 | 4.055 | 4.05 | 2548 |
| 1713976200 | 4.057 | -0.02 | -0.51 | 4.065 | 4.0675 | 4.057 | 13661 |
| 1713889800 | 4.078 | 0.01 | 0.28 | 4.067 | 4.078 | 4.065 | 9204 |
| 1713803400 | 4.0664999 | 0 | 0.04 | 4.0555 | 4.0664999 | 4.0555 | 4885 |
| 1713544200 | 4.065 | 0 | 0.09 | 4.063 | 4.065 | 4.0599999 | 1233 |
| 1713457800 | 4.0615 | 0.01 | 0.16 | 4.066 | 4.066 | 4.0615 | 650 |
| 1713371400 | 4.055 | -0.01 | -0.16 | 4.058 | 4.0595 | 4.05 | 6416 |
| 1713285000 | 4.0615 | -0 | -0.04 | 4.0565 | 4.0615 | 4.049 | 3165 |
| 1713198600 | 4.063 | -0.03 | -0.64 | 4.0845 | 4.0895 | 4.063 | 5697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
