We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 6.45 | 0.02 | 0.37 | 6.45 | 6.45 | 6.45 | 0 |
| 1737135000 | 6.426 | 0.01 | 0.17 | 6.3949999 | 6.449 | 6.3949999 | 109 |
| 1737048600 | 6.415 | 0.05 | 0.85 | 6.415 | 6.415 | 6.415 | 14 |
| 1736962200 | 6.361 | 0.06 | 0.97 | 6.282 | 6.361 | 6.282 | 4906 |
| 1736875800 | 6.3 | 0.05 | 0.74 | 6.342 | 6.342 | 6.3 | 344 |
| 1736789400 | 6.2539999 | -0.07 | -1.03 | 6.261 | 6.261 | 6.2539999 | 750 |
| 1736530200 | 6.319 | -0.05 | -0.72 | 6.34 | 6.34 | 6.315 | 2335 |
| 1736443800 | 6.365 | -0.03 | -0.42 | 6.365 | 6.365 | 6.365 | 0 |
| 1736357400 | 6.392 | -0.06 | -0.91 | 6.382 | 6.392 | 6.382 | 8 |
| 1736271000 | 6.4509999 | 0 | 0.02 | 6.431 | 6.4509999 | 6.407 | 553 |
| 1736184600 | 6.45 | 0.02 | 0.28 | 6.432 | 6.45 | 6.431 | 1230 |
| 1735925400 | 6.432 | -0.02 | -0.29 | 6.43 | 6.432 | 6.405 | 715 |
| 1735839000 | 6.4509999 | 0.1 | 1.53 | 6.366 | 6.4509999 | 6.366 | 1510 |
| 1735666200 | 6.354 | -0.05 | -0.72 | 6.354 | 6.354 | 6.354 | 0 |
| 1735579800 | 6.4 | 0.14 | 2.20 | 6.413 | 6.413 | 6.4 | 111 |
| 1735320600 | 6.2619999 | -0.14 | -2.19 | 6.2619999 | 6.2619999 | 6.2619999 | 3 |
| 1735061400 | 6.402 | -0.01 | -0.12 | 6.402 | 6.402 | 6.402 | 390 |
| 1734975000 | 6.41 | 0.03 | 0.42 | 6.422 | 6.431 | 6.41 | 505 |
| 1734715800 | 6.383 | -0.03 | -0.50 | 6.39 | 6.39 | 6.345 | 6955 |
| 1734629400 | 6.415 | -0.07 | -1.03 | 6.415 | 6.415 | 6.415 | 0 |
| 1734543000 | 6.482 | 0.06 | 0.92 | 6.482 | 6.482 | 6.482 | 1 |
| 1734456600 | 6.423 | -0.05 | -0.73 | 6.436 | 6.436 | 6.423 | 239 |
| 1734370200 | 6.47 | -0.04 | -0.66 | 6.472 | 6.472 | 6.47 | 800 |
| 1734111000 | 6.513 | 0 | 0.03 | 6.516 | 6.5199999 | 6.513 | 80 |
| 1734024600 | 6.511 | 0.01 | 0.15 | 6.546 | 6.546 | 6.502 | 2300 |
| 1733938200 | 6.501 | -0 | -0.02 | 6.501 | 6.501 | 6.501 | 0 |
| 1733851800 | 6.502 | -0.04 | -0.60 | 6.494 | 6.502 | 6.494 | 8 |
| 1733765400 | 6.541 | 0.09 | 1.38 | 6.541 | 6.541 | 6.541 | 0 |
| 1733506200 | 6.452 | 0 | 0.03 | 6.452 | 6.452 | 6.452 | 0 |
| 1733419800 | 6.45 | 0.01 | 0.16 | 6.429 | 6.454 | 6.429 | 526 |
| 1733333400 | 6.44 | 0.03 | 0.48 | 6.45 | 6.45 | 6.44 | 362 |
| 1733247000 | 6.409 | 0.01 | 0.20 | 6.426 | 6.426 | 6.409 | 12 |
| 1733160600 | 6.396 | 0.12 | 1.94 | 6.383 | 6.396 | 6.359 | 833 |
| 1732901400 | 6.274 | 0 | 0.05 | 6.275 | 6.275 | 6.274 | 225 |
| 1732815000 | 6.271 | -0.06 | -0.92 | 6.269 | 6.2779999 | 6.269 | 794 |
| 1732728600 | 6.329 | -0.01 | -0.16 | 6.365 | 6.365 | 6.329 | 128 |
| 1732642200 | 6.339 | -0.04 | -0.60 | 6.333 | 6.339 | 6.333 | 2121 |
| 1732555800 | 6.377 | 0.01 | 0.09 | 6.399 | 6.399 | 6.377 | 629 |
| 1732296600 | 6.371 | 0.06 | 1.00 | 6.35 | 6.371 | 6.35 | 76 |
| 1732210200 | 6.308 | -0.04 | -0.55 | 6.316 | 6.331 | 6.308 | 11 |
| 1732123800 | 6.343 | -0.02 | -0.30 | 6.349 | 6.349 | 6.343 | 800 |
| 1732037400 | 6.362 | 0.06 | 0.98 | 6.362 | 6.362 | 6.362 | 0 |
| 1731951000 | 6.3 | 0.01 | 0.13 | 6.3 | 6.3 | 6.3 | 0 |
| 1731691800 | 6.292 | -0.02 | -0.33 | 6.306 | 6.306 | 6.292 | 23 |
| 1731605400 | 6.313 | -0.06 | -0.89 | 6.313 | 6.313 | 6.313 | 20 |
| 1731519000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1731432600 | 6.37 | -0.08 | -1.27 | 6.37 | 6.37 | 6.37 | 50 |
| 1731346200 | 6.452 | 0.03 | 0.40 | 6.457 | 6.474 | 6.452 | 159 |
| 1731087000 | 6.426 | -0.1 | -1.49 | 6.486 | 6.486 | 6.426 | 790 |
| 1731000600 | 6.523 | 0.1 | 1.60 | 6.483 | 6.523 | 6.483 | 87 |
| 1730914200 | 6.42 | 0.05 | 0.86 | 6.42 | 6.42 | 6.42 | 0 |
| 1730827800 | 6.365 | 0.06 | 1.00 | 6.371 | 6.389 | 6.365 | 90 |
| 1730741400 | 6.3019999 | 0.01 | 0.13 | 6.3019999 | 6.3019999 | 6.3019999 | 0 |
| 1730482200 | 6.2939999 | 0.04 | 0.69 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1730395800 | 6.251 | -0.09 | -1.34 | 6.263 | 6.263 | 6.24 | 1840 |
| 1730309400 | 6.336 | -0.05 | -0.78 | 6.336 | 6.336 | 6.336 | 0 |
| 1730223000 | 6.386 | -0.01 | -0.08 | 6.367 | 6.386 | 6.367 | 46 |
| 1730136600 | 6.391 | 0.01 | 0.16 | 6.391 | 6.391 | 6.391 | 0 |
| 1729873800 | 6.381 | -0.02 | -0.30 | 6.381 | 6.381 | 6.381 | 30 |
| 1729787400 | 6.4 | -0.05 | -0.71 | 6.407 | 6.407 | 6.4 | 35 |
| 1729701000 | 6.446 | 0.02 | 0.37 | 6.441 | 6.453 | 6.441 | 936 |
| 1729614600 | 6.422 | -0.01 | -0.19 | 6.4189999 | 6.422 | 6.4189999 | 810 |
| 1729528200 | 6.434 | -0.01 | -0.19 | 6.433 | 6.434 | 6.433 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
