We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 5.719 | -0.08 | -1.43 | 5.7699999 | 5.7699999 | 5.714 | 1009 |
| 1725553800 | 5.8019999 | 0 | 0.05 | 5.787 | 5.8019999 | 5.776 | 1827 |
| 1725467400 | 5.799 | -0.01 | -0.22 | 5.74 | 5.799 | 5.74 | 1 |
| 1725381000 | 5.812 | -0.04 | -0.75 | 5.852 | 5.852 | 5.812 | 327 |
| 1725294600 | 5.856 | -0.03 | -0.54 | 5.856 | 5.856 | 5.856 | 10 |
| 1725035400 | 5.888 | 0.06 | 1.12 | 5.875 | 5.888 | 5.875 | 595 |
| 1724949000 | 5.823 | -0.02 | -0.26 | 5.823 | 5.823 | 5.823 | 0 |
| 1724862600 | 5.838 | 0.02 | 0.38 | 5.834 | 5.838 | 5.834 | 870 |
| 1724776200 | 5.816 | -0.03 | -0.46 | 5.816 | 5.816 | 5.816 | 38 |
| 1724689800 | 5.843 | -0.01 | -0.22 | 5.852 | 5.852 | 5.843 | 50 |
| 1724430600 | 5.856 | 0.01 | 0.15 | 5.844 | 5.856 | 5.844 | 2 |
| 1724344200 | 5.847 | 0 | 0.02 | 5.847 | 5.847 | 5.847 | 0 |
| 1724257800 | 5.846 | -0.06 | -0.98 | 5.846 | 5.846 | 5.846 | 0 |
| 1724171400 | 5.904 | -0 | -0.03 | 5.904 | 5.904 | 5.904 | 0 |
| 1724085000 | 5.906 | 0.01 | 0.25 | 5.906 | 5.906 | 5.906 | 0 |
| 1723825800 | 5.891 | 0.03 | 0.53 | 5.885 | 5.891 | 5.885 | 95 |
| 1723739400 | 5.86 | 0.09 | 1.52 | 5.797 | 5.86 | 5.797 | 1780 |
| 1723653000 | 5.772 | -0.03 | -0.59 | 5.789 | 5.798 | 5.772 | 462 |
| 1723566600 | 5.806 | 0 | 0.03 | 5.806 | 5.806 | 5.806 | 0 |
| 1723480200 | 5.804 | 0.02 | 0.42 | 5.804 | 5.804 | 5.804 | 0 |
| 1723221000 | 5.78 | 0.09 | 1.55 | 5.78 | 5.78 | 5.78 | 0 |
| 1723134600 | 5.692 | -0.02 | -0.39 | 5.692 | 5.692 | 5.692 | 6 |
| 1723048200 | 5.714 | 0.3 | 5.62 | 5.676 | 5.729 | 5.676 | 918 |
| 1722961800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1722875400 | 5.41 | -0.39 | -6.68 | 5.492 | 5.492 | 5.41 | 109 |
| 1722616200 | 5.797 | -0.12 | -2.06 | 5.797 | 5.797 | 5.797 | 0 |
| 1722529800 | 5.9189999 | 0.01 | 0.15 | 5.9189999 | 5.9189999 | 5.9189999 | 0 |
| 1722443400 | 5.91 | 0.08 | 1.39 | 5.91 | 5.91 | 5.91 | 0 |
| 1722357000 | 5.829 | -0.02 | -0.36 | 5.842 | 5.851 | 5.829 | 736 |
| 1722270600 | 5.85 | 0.04 | 0.64 | 5.847 | 5.85 | 5.847 | 41 |
| 1722011400 | 5.813 | 0.01 | 0.22 | 5.813 | 5.813 | 5.813 | 0 |
| 1721925000 | 5.8 | -0.06 | -0.94 | 5.795 | 5.8 | 5.795 | 50 |
| 1721838600 | 5.855 | -0.05 | -0.78 | 5.855 | 5.855 | 5.855 | 0 |
| 1721752200 | 5.901 | 0 | 0.02 | 5.852 | 5.901 | 5.852 | 1543 |
| 1721665800 | 5.9 | 0.02 | 0.29 | 5.856 | 5.9 | 5.856 | 2780 |
| 1721406600 | 5.883 | -0.07 | -1.13 | 5.883 | 5.883 | 5.883 | 0 |
| 1721320200 | 5.95 | -0.05 | -0.83 | 5.981 | 5.981 | 5.95 | 20 |
| 1721233800 | 6 | -0.02 | -0.28 | 6.013 | 6.013 | 6 | 20 |
| 1721147400 | 6.017 | -0.03 | -0.55 | 6.026 | 6.026 | 6.017 | 2 |
| 1721061000 | 6.05 | -0.01 | -0.23 | 6.0519999 | 6.0519999 | 6.05 | 20 |
| 1720801800 | 6.064 | -0.01 | -0.16 | 6.064 | 6.064 | 6.064 | 0 |
| 1720715400 | 6.074 | 0.05 | 0.80 | 6.0759999 | 6.0759999 | 6.074 | 847 |
| 1720629000 | 6.026 | 0.04 | 0.58 | 6.019 | 6.026 | 6.019 | 842 |
| 1720542600 | 5.991 | 0 | 0.03 | 5.989 | 5.994 | 5.989 | 715 |
| 1720456200 | 5.989 | 0.01 | 0.10 | 5.989 | 5.989 | 5.989 | 4 |
| 1720197000 | 5.983 | -0.02 | -0.35 | 5.983 | 5.983 | 5.983 | 14 |
| 1720110600 | 6.0039999 | 0.04 | 0.74 | 5.993 | 6.0039999 | 5.993 | 906 |
| 1720024200 | 5.96 | 0.06 | 1.00 | 5.94 | 5.96 | 5.94 | 931 |
| 1719937800 | 5.901 | -0.02 | -0.32 | 5.901 | 5.901 | 5.901 | 0 |
| 1719851400 | 5.92 | -0.03 | -0.54 | 5.928 | 5.929 | 5.92 | 2082 |
| 1719592200 | 5.952 | 0.03 | 0.42 | 5.939 | 5.952 | 5.939 | 888 |
| 1719505800 | 5.9269999 | -0.03 | -0.44 | 5.912 | 5.9269999 | 5.912 | 10 |
| 1719419400 | 5.953 | 0.05 | 0.81 | 5.953 | 5.953 | 5.953 | 0 |
| 1719333000 | 5.905 | -0.05 | -0.76 | 5.922 | 5.922 | 5.905 | 2520 |
| 1719246600 | 5.95 | -0.03 | -0.57 | 5.938 | 5.9509999 | 5.938 | 2494 |
| 1718987400 | 5.984 | -0.03 | -0.52 | 5.981 | 5.984 | 5.981 | 9 |
| 1718901000 | 6.015 | 0.02 | 0.42 | 6.011 | 6.015 | 6.011 | 95 |
| 1718814600 | 5.99 | 0.06 | 1.06 | 5.994 | 5.994 | 5.99 | 8 |
| 1718728200 | 5.9269999 | 0.03 | 0.49 | 5.9109999 | 5.9269999 | 5.9109999 | 15 |
| 1718641800 | 5.898 | 0.02 | 0.27 | 5.898 | 5.898 | 5.898 | 0 |
| 1718382600 | 5.882 | 0.06 | 0.96 | 5.882 | 5.882 | 5.882 | 0 |
| 1718296200 | 5.8259999 | -0 | -0.03 | 5.8259999 | 5.8259999 | 5.8259999 | 0 |
| 1718209800 | 5.828 | 0.03 | 0.43 | 5.825 | 5.828 | 5.825 | 577 |
| 1718123400 | 5.803 | 0.01 | 0.10 | 5.803 | 5.803 | 5.803 | 0 |
| 1718037000 | 5.797 | 0.02 | 0.33 | 5.797 | 5.797 | 5.797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
