Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
V3PL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.033 | -0.06 | -0.97% | 6.033 | 6.033 | 6.033 | 0 |
| Jul 18 2024 | 6.092 | -0.01 | -0.23% | 6.098 | 6.098 | 6.091 | 1,601 |
| Jul 17 2024 | 6.106 | -0.02 | -0.25% | 6.129 | 6.129 | 6.106 | 830 |
| Jul 16 2024 | 6.121 | -0.02 | -0.24% | 6.107 | 6.121 | 6.107 | 100 |
| Jul 15 2024 | 6.136 | 0.03 | 0.41% | 6.136 | 6.136 | 6.136 | 0 |
| Jul 12 2024 | 6.111 | 0.00 | 0.07% | 6.111 | 6.111 | 6.111 | 0 |
| Jul 11 2024 | 6.107 | 0.03 | 0.54% | 6.107 | 6.107 | 6.107 | 0 |
| Jul 10 2024 | 6.074 | 0.02 | 0.41% | 6.074 | 6.074 | 6.074 | 0 |
| Jul 09 2024 | 6.049 | 0.05 | 0.82% | 6.049 | 6.049 | 6.049 | 0 |
| Jul 08 2024 | 6.00 | -0.03 | -0.48% | 6.00 | 6.00 | 6.00 | 0 |
| Jul 05 2024 | 6.029 | 0.00 | -0.02% | 6.029 | 6.029 | 6.029 | 0 |
| Jul 04 2024 | 6.03 | 0.05 | 0.89% | 6.03 | 6.03 | 6.03 | 0 |
| Jul 03 2024 | 5.977 | 0.03 | 0.42% | 5.977 | 5.977 | 5.977 | 0 |
| Jul 02 2024 | 5.952 | 0.02 | 0.27% | 5.952 | 5.952 | 5.952 | 0 |
| Jul 01 2024 | 5.936 | -0.06 | -0.93% | 5.936 | 5.936 | 5.936 | 0 |
| Jun 28 2024 | 5.992 | 0.05 | 0.81% | 5.961 | 5.992 | 5.961 | 443 |
| Jun 27 2024 | 5.944 | 0.02 | 0.29% | 5.946 | 5.946 | 5.944 | 840 |
| Jun 26 2024 | 5.927 | -0.02 | -0.27% | 5.973 | 5.973 | 5.927 | 2,520 |
| Jun 25 2024 | 5.943 | 0.07 | 1.16% | 5.943 | 5.943 | 5.943 | 0 |
| Jun 24 2024 | 5.875 | -0.01 | -0.19% | 5.875 | 5.875 | 5.875 | 0 |
| Jun 21 2024 | 5.886 | -0.02 | -0.34% | 5.886 | 5.886 | 5.886 | 0 |
| Jun 20 2024 | 5.906 | -0.01 | -0.15% | 5.906 | 5.906 | 5.906 | 160 |
| Jun 19 2024 | 5.915 | 0.04 | 0.66% | 5.915 | 5.915 | 5.915 | 0 |
| Jun 18 2024 | 5.876 | 0.02 | 0.32% | 5.876 | 5.876 | 5.876 | 0 |
| Jun 17 2024 | 5.857 | -0.03 | -0.56% | 5.857 | 5.857 | 5.857 | 0 |
| Jun 14 2024 | 5.89 | 0.00 | 0.08% | 5.896 | 5.896 | 5.89 | 840 |
| Jun 13 2024 | 5.885 | -0.08 | -1.27% | 5.885 | 5.885 | 5.885 | 0 |
| Jun 12 2024 | 5.961 | -0.02 | -0.25% | 5.961 | 5.961 | 5.961 | 0 |
| Jun 11 2024 | 5.976 | 0.01 | 0.10% | 5.976 | 5.976 | 5.976 | 0 |
| Jun 10 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| Jun 07 2024 | 5.97 | 0.00 | 0.08% | 5.97 | 5.97 | 5.97 | 0 |
| Jun 06 2024 | 5.965 | 0.03 | 0.57% | 5.965 | 5.965 | 5.965 | 0 |
| Jun 05 2024 | 5.931 | -0.01 | -0.10% | 5.931 | 5.931 | 5.931 | 0 |
| Jun 04 2024 | 5.937 | -0.01 | -0.22% | 5.937 | 5.937 | 5.937 | 0 |
| Jun 03 2024 | 5.95 | 0.03 | 0.57% | 5.95 | 5.95 | 5.95 | 0 |
| May 31 2024 | 5.916 | 0.05 | 0.87% | 5.916 | 5.916 | 5.916 | 0 |
| May 30 2024 | 5.865 | -0.02 | -0.34% | 5.865 | 5.865 | 5.865 | 0 |
| May 29 2024 | 5.885 | -0.06 | -1.04% | 5.885 | 5.885 | 5.885 | 0 |
| May 28 2024 | 5.947 | -0.01 | -0.13% | 5.947 | 5.947 | 5.947 | 0 |
| May 27 2024 | 5.955 | 0.05 | 0.85% | 5.955 | 5.955 | 5.955 | 0 |
| May 24 2024 | 5.905 | -0.06 | -1.04% | 5.905 | 5.905 | 5.905 | 0 |
| May 23 2024 | 5.967 | 0.03 | 0.49% | 5.967 | 5.967 | 5.967 | 0 |
| May 22 2024 | 5.938 | -0.03 | -0.54% | 5.938 | 5.938 | 5.938 | 0 |
| May 21 2024 | 5.97 | -0.04 | -0.73% | 5.97 | 5.97 | 5.97 | 0 |
| May 20 2024 | 6.014 | 0.04 | 0.59% | 6.014 | 6.014 | 6.014 | 0 |
| May 17 2024 | 5.979 | -0.04 | -0.66% | 5.979 | 5.979 | 5.979 | 0 |
| May 16 2024 | 6.019 | 0.06 | 1.06% | 6.019 | 6.019 | 6.019 | 0 |
| May 15 2024 | 5.956 | 0.02 | 0.27% | 5.956 | 5.956 | 5.956 | 0 |
| May 14 2024 | 5.94 | -0.02 | -0.32% | 5.94 | 5.94 | 5.94 | 0 |
| May 13 2024 | 5.959 | -0.02 | -0.30% | 5.959 | 5.959 | 5.959 | 0 |
| May 10 2024 | 5.977 | 0.02 | 0.39% | 5.977 | 5.977 | 5.977 | 0 |
| May 09 2024 | 5.954 | -0.03 | -0.47% | 5.954 | 5.954 | 5.954 | 0 |
| May 08 2024 | 5.982 | -0.06 | -1.01% | 5.982 | 5.982 | 5.982 | 0 |
| May 07 2024 | 6.043 | 0.00 | 0.07% | 6.043 | 6.043 | 6.043 | 0 |
| May 06 2024 | 6.039 | 0.07 | 1.16% | 6.023 | 6.039 | 6.023 | 176 |
| May 03 2024 | 5.97 | 0.03 | 0.56% | 5.97 | 5.97 | 5.97 | 0 |
| May 02 2024 | 5.937 | -0.01 | -0.08% | 5.937 | 5.937 | 5.937 | 0 |
| Apr 30 2024 | 5.942 | 0.10 | 1.75% | 5.942 | 5.942 | 5.942 | 0 |
| Apr 29 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| Apr 26 2024 | 5.84 | 0.04 | 0.62% | 5.84 | 5.84 | 5.84 | 0 |
| Apr 25 2024 | 5.804 | -0.13 | -2.22% | 5.824 | 5.824 | 5.804 | 178 |
| Apr 24 2024 | 5.936 | 0.07 | 1.26% | 6.16 | 6.16 | 5.935 | 6,000 |
| Apr 23 2024 | 5.862 | 0.00 | 0.09% | 5.861 | 5.869 | 5.857 | 1,570 |
