Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
V3SD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 5.386 | -0.02 | -0.30% | 5.386 | 5.386 | 5.386 | 0 |
| Dec 19 2024 | 5.402 | 0.00 | 0.06% | 5.402 | 5.402 | 5.402 | 0 |
| Dec 18 2024 | 5.399 | 0.00 | 0.06% | 5.399 | 5.399 | 5.399 | 0 |
| Dec 17 2024 | 5.396 | 0.00 | 0.02% | 5.396 | 5.396 | 5.396 | 0 |
| Dec 16 2024 | 5.395 | -0.04 | -0.79% | 5.395 | 5.395 | 5.395 | 0 |
| Dec 13 2024 | 5.438 | 0.01 | 0.18% | 5.438 | 5.438 | 5.438 | 0 |
| Dec 12 2024 | 5.428 | -0.02 | -0.37% | 5.428 | 5.428 | 5.428 | 0 |
| Dec 11 2024 | 5.448 | 0.02 | 0.37% | 5.448 | 5.448 | 5.448 | 0 |
| Dec 10 2024 | 5.428 | 0.00 | -0.04% | 5.428 | 5.428 | 5.428 | 0 |
| Dec 09 2024 | 5.43 | 0.02 | 0.30% | 5.43 | 5.43 | 5.43 | 0 |
| Dec 06 2024 | 5.414 | -0.02 | -0.31% | 5.414 | 5.414 | 5.414 | 0 |
| Dec 05 2024 | 5.431 | 0.01 | 0.15% | 5.431 | 5.431 | 5.431 | 0 |
| Dec 04 2024 | 5.423 | -0.03 | -0.46% | 5.423 | 5.423 | 5.423 | 0 |
| Dec 03 2024 | 5.448 | 0.01 | 0.17% | 5.448 | 5.448 | 5.448 | 0 |
| Dec 02 2024 | 5.439 | 0.05 | 0.87% | 5.439 | 5.439 | 5.439 | 0 |
| Nov 29 2024 | 5.392 | -0.01 | -0.11% | 5.392 | 5.392 | 5.392 | 0 |
| Nov 28 2024 | 5.398 | 0.00 | -0.02% | 5.396 | 5.398 | 5.396 | 1,000 |
| Nov 27 2024 | 5.399 | -0.02 | -0.41% | 5.399 | 5.399 | 5.399 | 0 |
| Nov 26 2024 | 5.421 | 0.02 | 0.33% | 5.421 | 5.421 | 5.421 | 0 |
| Nov 25 2024 | 5.403 | -0.01 | -0.22% | 5.403 | 5.403 | 5.403 | 0 |
| Nov 22 2024 | 5.415 | 0.08 | 1.42% | 5.363 | 5.441 | 5.363 | 4,070 |
| Nov 21 2024 | 5.339 | 0.02 | 0.28% | 5.339 | 5.339 | 5.339 | 0 |
| Nov 20 2024 | 5.324 | 0.00 | -0.02% | 5.324 | 5.324 | 5.324 | 0 |
| Nov 19 2024 | 5.325 | 0.00 | 0.09% | 5.325 | 5.325 | 5.325 | 0 |
| Nov 18 2024 | 5.32 | -0.01 | -0.09% | 5.329 | 5.329 | 5.32 | 475 |
| Nov 15 2024 | 5.325 | 0.00 | 0.06% | 5.325 | 5.325 | 5.325 | 0 |
| Nov 14 2024 | 5.322 | -0.02 | -0.28% | 5.322 | 5.322 | 5.322 | 0 |
| Nov 13 2024 | 5.337 | 0.00 | 0.00% | 5.337 | 5.337 | 5.337 | 0 |
| Nov 12 2024 | 5.337 | 0.03 | 0.64% | 5.337 | 5.337 | 5.337 | 0 |
| Nov 11 2024 | 5.303 | 0.04 | 0.74% | 5.303 | 5.303 | 5.303 | 0 |
| Nov 08 2024 | 5.264 | 0.03 | 0.57% | 5.264 | 5.264 | 5.264 | 0 |
| Nov 07 2024 | 5.234 | 0.00 | -0.02% | 5.234 | 5.234 | 5.234 | 0 |
| Nov 06 2024 | 5.235 | 0.06 | 1.06% | 5.235 | 5.235 | 5.235 | 0 |
| Nov 05 2024 | 5.18 | 0.01 | 0.17% | 5.18 | 5.18 | 5.18 | 0 |
| Nov 04 2024 | 5.171 | -0.02 | -0.31% | 5.171 | 5.171 | 5.171 | 0 |
| Nov 01 2024 | 5.187 | -0.01 | -0.19% | 5.187 | 5.187 | 5.187 | 0 |
| Oct 31 2024 | 5.197 | -0.04 | -0.67% | 5.197 | 5.197 | 5.197 | 0 |
| Oct 30 2024 | 5.232 | 0.01 | 0.27% | 5.232 | 5.232 | 5.232 | 0 |
| Oct 29 2024 | 5.218 | 0.00 | 0.08% | 5.218 | 5.218 | 5.218 | 0 |
| Oct 28 2024 | 5.214 | -0.02 | -0.44% | 5.214 | 5.214 | 5.214 | 0 |
| Oct 25 2024 | 5.237 | 0.00 | -0.02% | 5.237 | 5.237 | 5.237 | 0 |
| Oct 24 2024 | 5.238 | 0.00 | -0.02% | 5.238 | 5.238 | 5.238 | 0 |
| Oct 23 2024 | 5.239 | 0.01 | 0.21% | 5.239 | 5.239 | 5.239 | 0 |
| Oct 22 2024 | 5.228 | -0.03 | -0.57% | 5.228 | 5.228 | 5.228 | 0 |
| Oct 21 2024 | 5.258 | -0.01 | -0.11% | 5.259 | 5.259 | 5.258 | 475 |
| Oct 18 2024 | 5.264 | -0.02 | -0.36% | 5.264 | 5.264 | 5.264 | 0 |
| Oct 17 2024 | 5.283 | 0.01 | 0.23% | 5.283 | 5.283 | 5.283 | 0 |
| Oct 16 2024 | 5.271 | 0.04 | 0.82% | 5.271 | 5.271 | 5.271 | 0 |
| Oct 15 2024 | 5.228 | 0.01 | 0.29% | 5.228 | 5.228 | 5.228 | 0 |
| Oct 14 2024 | 5.213 | 0.00 | -0.04% | 5.213 | 5.213 | 5.213 | 0 |
| Oct 11 2024 | 5.215 | 0.00 | -0.06% | 5.215 | 5.215 | 5.215 | 0 |
| Oct 10 2024 | 5.218 | 0.00 | 0.00% | 5.218 | 5.218 | 5.218 | 0 |
| Oct 09 2024 | 5.218 | 0.02 | 0.33% | 5.218 | 5.218 | 5.218 | 0 |
| Oct 08 2024 | 5.201 | -0.02 | -0.38% | 5.201 | 5.201 | 5.201 | 0 |
| Oct 07 2024 | 5.221 | -0.01 | -0.10% | 5.221 | 5.221 | 5.221 | 0 |
| Oct 04 2024 | 5.226 | -0.02 | -0.40% | 5.226 | 5.226 | 5.226 | 0 |
| Oct 03 2024 | 5.247 | 0.01 | 0.19% | 5.247 | 5.247 | 5.247 | 0 |
| Oct 02 2024 | 5.237 | 0.05 | 0.89% | 5.237 | 5.237 | 5.237 | 0 |
| Oct 01 2024 | 5.191 | 0.01 | 0.12% | 5.191 | 5.191 | 5.191 | 0 |
| Sep 30 2024 | 5.185 | 0.00 | 0.00% | 5.185 | 5.185 | 5.185 | 0 |
| Sep 27 2024 | 5.185 | 0.01 | 0.14% | 5.185 | 5.185 | 5.185 | 0 |
| Sep 26 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 5.178 | 0 |
| Sep 25 2024 | 5.178 | -0.03 | -0.61% | 5.178 | 5.178 | 5.178 | 0 |
| Sep 24 2024 | 5.21 | 0.02 | 0.39% | 5.21 | 5.21 | 5.21 | 0 |
| Sep 23 2024 | 5.19 | 0.01 | 0.12% | 5.19 | 5.19 | 5.19 | 0 |
