We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 5.358 | 0.01 | 0.13 | 5.358 | 5.358 | 5.358 | 0 |
| 1737480600 | 5.351 | 0.01 | 0.19 | 5.351 | 5.351 | 5.351 | 0 |
| 1737394200 | 5.341 | -0 | -0.07 | 5.341 | 5.341 | 5.341 | 0 |
| 1737135000 | 5.345 | 0.02 | 0.30 | 5.345 | 5.345 | 5.345 | 0 |
| 1737048600 | 5.329 | 0.05 | 0.93 | 5.329 | 5.329 | 5.329 | 0 |
| 1736962200 | 5.28 | -0.01 | -0.09 | 5.28 | 5.28 | 5.28 | 0 |
| 1736875800 | 5.285 | -0 | -0.08 | 5.285 | 5.285 | 5.285 | 0 |
| 1736789400 | 5.289 | -0.01 | -0.13 | 5.289 | 5.289 | 5.289 | 0 |
| 1736530200 | 5.296 | -0.02 | -0.32 | 5.308 | 5.308 | 5.296 | 1946 |
| 1736443800 | 5.313 | 0 | 0.08 | 5.313 | 5.313 | 5.313 | 0 |
| 1736357400 | 5.309 | -0 | -0.02 | 5.309 | 5.309 | 5.309 | 0 |
| 1736271000 | 5.3099999 | -0.02 | -0.39 | 5.322 | 5.322 | 5.3099999 | 1000 |
| 1736184600 | 5.331 | -0.03 | -0.54 | 5.331 | 5.331 | 5.331 | 0 |
| 1735925400 | 5.36 | 0 | 0.09 | 5.36 | 5.36 | 5.36 | 0 |
| 1735839000 | 5.355 | -0.01 | -0.13 | 5.355 | 5.355 | 5.355 | 0 |
| 1735666200 | 5.362 | 0.03 | 0.51 | 5.362 | 5.362 | 5.362 | 0 |
| 1735579800 | 5.335 | -0.01 | -0.09 | 5.335 | 5.335 | 5.335 | 0 |
| 1735320600 | 5.34 | 0 | 0.04 | 5.34 | 5.34 | 5.34 | 0 |
| 1735061400 | 5.338 | -0.01 | -0.22 | 5.338 | 5.338 | 5.338 | 0 |
| 1734975000 | 5.35 | 0.01 | 0.24 | 5.35 | 5.35 | 5.35 | 0 |
| 1734715800 | 5.337 | -0.02 | -0.39 | 5.337 | 5.337 | 5.337 | 0 |
| 1734629400 | 5.358 | -0.05 | -0.87 | 5.358 | 5.358 | 5.358 | 0 |
| 1734543000 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1734456600 | 5.405 | 0 | 0.02 | 5.405 | 5.405 | 5.405 | 0 |
| 1734370200 | 5.404 | -0.03 | -0.46 | 5.404 | 5.404 | 5.404 | 0 |
| 1734111000 | 5.429 | -0.02 | -0.42 | 5.429 | 5.429 | 5.429 | 0 |
| 1734024600 | 5.452 | -0.01 | -0.16 | 5.452 | 5.452 | 5.452 | 0 |
| 1733938200 | 5.461 | -0.01 | -0.09 | 5.461 | 5.461 | 5.461 | 0 |
| 1733851800 | 5.466 | -0.01 | -0.26 | 5.466 | 5.466 | 5.466 | 0 |
| 1733765400 | 5.48 | 0.01 | 0.20 | 5.48 | 5.48 | 5.48 | 0 |
| 1733506200 | 5.469 | -0 | -0.02 | 5.469 | 5.469 | 5.469 | 0 |
| 1733419800 | 5.47 | 0.02 | 0.39 | 5.47 | 5.47 | 5.47 | 0 |
| 1733333400 | 5.449 | -0.01 | -0.20 | 5.449 | 5.449 | 5.449 | 0 |
| 1733247000 | 5.46 | 0.01 | 0.18 | 5.46 | 5.46 | 5.46 | 0 |
| 1733160600 | 5.45 | 0.01 | 0.26 | 5.45 | 5.45 | 5.45 | 0 |
| 1732901400 | 5.436 | 0.01 | 0.20 | 5.436 | 5.436 | 5.436 | 0 |
| 1732815000 | 5.425 | 0.01 | 0.28 | 5.425 | 5.425 | 5.425 | 0 |
| 1732728600 | 5.41 | -0.02 | -0.28 | 5.41 | 5.41 | 5.41 | 0 |
| 1732642200 | 5.425 | 0.04 | 0.67 | 5.42 | 5.425 | 5.42 | 1000 |
| 1732555800 | 5.389 | 0.02 | 0.34 | 5.394 | 5.394 | 5.389 | 1946 |
| 1732296600 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1732210200 | 5.371 | -0 | -0.07 | 5.371 | 5.371 | 5.371 | 0 |
| 1732123800 | 5.375 | -0 | -0.07 | 5.375 | 5.375 | 5.375 | 0 |
| 1732037400 | 5.3789999 | 0.02 | 0.32 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1731951000 | 5.362 | -0.01 | -0.19 | 5.368 | 5.368 | 5.362 | 456 |
| 1731691800 | 5.372 | 0 | 0.07 | 5.372 | 5.372 | 5.372 | 0 |
| 1731605400 | 5.368 | -0.05 | -0.98 | 5.368 | 5.368 | 5.368 | 0 |
| 1731519000 | 5.421 | 0 | 0.00 | 5.421 | 5.421 | 5.421 | 0 |
| 1731432600 | 5.421 | -0.01 | -0.09 | 5.421 | 5.421 | 5.421 | 0 |
| 1731346200 | 5.426 | 0.01 | 0.11 | 5.426 | 5.426 | 5.426 | 0 |
| 1731087000 | 5.42 | 0.04 | 0.82 | 5.42 | 5.42 | 5.42 | 0 |
| 1731000600 | 5.376 | 0 | 0.04 | 5.376 | 5.376 | 5.376 | 0 |
| 1730914200 | 5.374 | -0.02 | -0.41 | 5.374 | 5.374 | 5.374 | 0 |
| 1730827800 | 5.396 | 0.02 | 0.32 | 5.396 | 5.396 | 5.396 | 0 |
| 1730741400 | 5.3789999 | -0.01 | -0.17 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1730482200 | 5.388 | -0.01 | -0.17 | 5.388 | 5.388 | 5.388 | 0 |
| 1730395800 | 5.397 | -0.02 | -0.30 | 5.397 | 5.397 | 5.397 | 0 |
| 1730309400 | 5.413 | 0.03 | 0.46 | 5.413 | 5.413 | 5.413 | 0 |
| 1730223000 | 5.388 | -0 | -0.04 | 5.397 | 5.397 | 5.388 | 1946 |
| 1730136600 | 5.39 | -0.02 | -0.44 | 5.39 | 5.39 | 5.39 | 0 |
| 1729873800 | 5.414 | 0 | 0.07 | 5.414 | 5.414 | 5.414 | 0 |
| 1729787400 | 5.41 | 0 | 0.07 | 5.41 | 5.41 | 5.41 | 0 |
| 1729701000 | 5.406 | -0.01 | -0.17 | 5.406 | 5.406 | 5.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
