We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4.71 | -0.01 | -0.17 | 4.71 | 4.71 | 4.71 | 0 |
| 1730395800 | 4.718 | -0.03 | -0.69 | 4.718 | 4.718 | 4.718 | 0 |
| 1730309400 | 4.751 | 0.01 | 0.27 | 4.751 | 4.751 | 4.751 | 0 |
| 1730223000 | 4.738 | 0 | 0.00 | 4.738 | 4.738 | 4.738 | 0 |
| 1730136600 | 4.738 | -0.02 | -0.34 | 4.738 | 4.738 | 4.738 | 0 |
| 1729873800 | 4.7539999 | -0.01 | -0.19 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1729787400 | 4.763 | 0 | 0.11 | 4.763 | 4.763 | 4.763 | 0 |
| 1729701000 | 4.758 | 0.01 | 0.23 | 4.758 | 4.758 | 4.758 | 0 |
| 1729614600 | 4.747 | -0.03 | -0.65 | 4.747 | 4.747 | 4.747 | 0 |
| 1729528200 | 4.7779999 | 0 | 0.02 | 4.7779999 | 4.7779999 | 4.7779999 | 0 |
| 1729269000 | 4.777 | -0.02 | -0.42 | 4.777 | 4.777 | 4.777 | 0 |
| 1729182600 | 4.797 | 0.01 | 0.25 | 4.797 | 4.797 | 4.797 | 0 |
| 1729096200 | 4.785 | 0.03 | 0.61 | 4.785 | 4.785 | 4.785 | 0 |
| 1729009800 | 4.756 | 0.02 | 0.40 | 4.756 | 4.756 | 4.756 | 0 |
| 1728923400 | 4.737 | 0.01 | 0.13 | 4.737 | 4.737 | 4.737 | 0 |
| 1728664200 | 4.731 | -0.02 | -0.42 | 4.735 | 4.735 | 4.731 | 2411 |
| 1728577800 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1728491400 | 4.751 | 0.01 | 0.30 | 4.751 | 4.751 | 4.751 | 0 |
| 1728405000 | 4.737 | -0.02 | -0.36 | 4.737 | 4.737 | 4.737 | 0 |
| 1728318600 | 4.7539999 | -0.01 | -0.23 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1728059400 | 4.765 | -0.01 | -0.25 | 4.765 | 4.765 | 4.765 | 0 |
| 1727973000 | 4.777 | 0 | 0.06 | 4.777 | 4.777 | 4.777 | 0 |
| 1727886600 | 4.774 | 0.04 | 0.93 | 4.774 | 4.774 | 4.774 | 0 |
| 1727800200 | 4.73 | 0.01 | 0.11 | 4.73 | 4.73 | 4.73 | 0 |
| 1727713800 | 4.725 | 0 | 0.00 | 4.725 | 4.725 | 4.725 | 0 |
| 1727454600 | 4.725 | 0 | 0.11 | 4.725 | 4.725 | 4.725 | 0 |
| 1727368200 | 4.72 | -0 | -0.06 | 4.72 | 4.72 | 4.72 | 0 |
| 1727281800 | 4.723 | -0.03 | -0.55 | 4.723 | 4.723 | 4.723 | 0 |
| 1727195400 | 4.749 | 0.02 | 0.49 | 4.749 | 4.749 | 4.749 | 0 |
| 1727109000 | 4.726 | 0 | 0.04 | 4.726 | 4.726 | 4.726 | 0 |
| 1726849800 | 4.724 | -0.01 | -0.27 | 4.724 | 4.724 | 4.724 | 0 |
| 1726763400 | 4.737 | -0.02 | -0.34 | 4.737 | 4.737 | 4.737 | 0 |
| 1726677000 | 4.753 | -0 | -0.02 | 4.753 | 4.753 | 4.753 | 0 |
| 1726590600 | 4.7539999 | 0.01 | 0.13 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1726504200 | 4.748 | -0.01 | -0.11 | 4.748 | 4.748 | 4.748 | 0 |
| 1726245000 | 4.753 | -0.03 | -0.69 | 4.753 | 4.753 | 4.753 | 0 |
| 1726158600 | 4.7859999 | 0 | 0.04 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1726072200 | 4.784 | 0.02 | 0.38 | 4.782 | 4.784 | 4.782 | 2195 |
| 1725985800 | 4.766 | 0.02 | 0.34 | 4.766 | 4.766 | 4.766 | 0 |
| 1725899400 | 4.75 | 0.03 | 0.53 | 4.75 | 4.75 | 4.75 | 0 |
| 1725640200 | 4.725 | -0 | -0.02 | 4.725 | 4.725 | 4.725 | 0 |
| 1725553800 | 4.726 | 0 | 0.11 | 4.726 | 4.726 | 4.726 | 0 |
| 1725467400 | 4.721 | 0.02 | 0.40 | 4.721 | 4.721 | 4.721 | 0 |
| 1725381000 | 4.702 | 0 | 0.06 | 4.702 | 4.702 | 4.702 | 0 |
| 1725294600 | 4.699 | -0.01 | -0.11 | 4.699 | 4.699 | 4.699 | 0 |
| 1725035400 | 4.704 | 0.01 | 0.30 | 4.704 | 4.704 | 4.704 | 0 |
| 1724949000 | 4.69 | -0.01 | -0.13 | 4.69 | 4.69 | 4.69 | 0 |
| 1724862600 | 4.696 | 0.02 | 0.38 | 4.686 | 4.696 | 4.686 | 2195 |
| 1724776200 | 4.678 | 0 | 0.09 | 4.678 | 4.678 | 4.678 | 0 |
| 1724689800 | 4.674 | -0.01 | -0.11 | 4.674 | 4.674 | 4.674 | 0 |
| 1724430600 | 4.679 | -0 | -0.09 | 4.679 | 4.679 | 4.679 | 0 |
| 1724344200 | 4.683 | -0 | -0.06 | 4.682 | 4.683 | 4.682 | 2195 |
| 1724257800 | 4.686 | -0.01 | -0.15 | 4.686 | 4.686 | 4.686 | 0 |
| 1724171400 | 4.6929999 | -0.01 | -0.17 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1724085000 | 4.7009999 | -0.01 | -0.30 | 4.7009999 | 4.7009999 | 4.7009999 | 0 |
| 1723825800 | 4.715 | 0 | 0.02 | 4.715 | 4.715 | 4.715 | 0 |
| 1723739400 | 4.714 | -0.01 | -0.23 | 4.713 | 4.722 | 4.713 | 26297 |
| 1723653000 | 4.725 | -0 | -0.08 | 4.725 | 4.725 | 4.725 | 0 |
| 1723566600 | 4.729 | 0.01 | 0.13 | 4.729 | 4.729 | 4.729 | 0 |
| 1723480200 | 4.723 | -0.01 | -0.11 | 4.723 | 4.723 | 4.723 | 0 |
| 1723221000 | 4.728 | 0.01 | 0.25 | 4.708 | 4.728 | 4.708 | 5195 |
| 1723134600 | 4.716 | -0.01 | -0.19 | 4.708 | 4.716 | 4.708 | 2195 |
| 1723048200 | 4.725 | 0 | 0.00 | 4.728 | 4.728 | 4.722 | 2196 |
| 1722961800 | 4.725 | -0.02 | -0.32 | 4.725 | 4.725 | 4.725 | 0 |
| 1722875400 | 4.74 | -0.04 | -0.77 | 4.771 | 4.771 | 4.74 | 4390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
