ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard LifeStrategy 40 Equity UCITS ETF

Vanguard LifeStrategy 40 Equity UCITS ETF (V40D)

25.65
-0.005
( -0.02% )
Updated: 09:46:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173739420025.6550.050.1825.6325.65525.634118
173713500025.610.040.1625.6125.6125.610
173704860025.570.311.2325.5725.5725.570
173696220025.26-0.07-0.2825.2625.2625.260
173687580025.330.040.1625.3325.3325.330
173678940025.29-0.05-0.2025.26525.2925.2653
173653020025.34-0.09-0.3525.42525.42525.328350
173644380025.43-0.04-0.1425.4325.4325.430
173635740025.46500.0225.46525.46525.4650
173627100025.46-0.09-0.3525.4925.4925.46800
173618460025.55-0.01-0.0425.5525.5525.550
173592540025.56-0.05-0.1825.5625.5625.560
173583900025.6050.160.6125.52525.60525.525140
173566620025.45-0.02-0.0825.4525.4525.450
173557980025.47-0.06-0.2225.47525.5125.47228
173532060025.5250.050.2025.52525.52525.5250
173506140025.4750.040.1425.47525.47525.4750
173497500025.440.10.3925.4425.4425.440
173471580025.34-0.1-0.3925.3825.3825.34150
173462940025.44-0.28-1.0925.5625.5625.44150
173454300025.72-0.02-0.0625.7225.7225.720
173445660025.735-0.01-0.0425.73525.73525.7350
173437020025.745-0.11-0.4325.74525.74525.7450
173411100025.855-0.05-0.1725.85525.85525.8550
173402460025.9-0.44-1.6725.88525.94525.8851046
173393820026.340.090.3426.2526.3426.25959
173385180026.25-0.08-0.2826.2526.2526.250
173376540026.3250.060.2526.3626.3626.3253
173350620026.26-0.03-0.1026.2626.2626.260
173341980026.2850.050.1926.28526.28526.2850
173333340026.235-0.05-0.1926.23526.23526.2350
173324700026.2850.10.3826.2526.28526.2514
173316060026.1850.130.5226.18526.18526.1850
173290140026.050.050.1726.0526.0526.050
173281500026.0050.020.0826.00526.00526.0050
173272860025.98500.0025.98525.98525.9850
173264220025.985-0.01-0.0425.98525.98525.9850
173255580025.9950.120.4425.99525.99525.9950
173229660025.880.150.5625.79525.8825.7954067
173221020025.73500.0225.73525.73525.7350
173212380025.73-0.01-0.0225.7325.7325.7397
173203740025.7350.050.2125.73525.73525.7350
173195100025.68-0.01-0.0425.6825.6825.680
173169180025.69-0.08-0.2925.70525.70525.693305
173160540025.7650.020.0625.74525.76525.7452
173151900025.75-0.08-0.3125.7525.7525.750
173143260025.83-0.03-0.1225.8325.8325.830
173134620025.860.130.4925.8625.8625.860
173108700025.7350.140.5525.73525.73525.7350
173100060025.5950.110.4325.59525.59525.5950
173091420025.4850.20.7925.48525.48525.4850
173082780025.285-0.01-0.0425.28525.28525.2850
173074140025.2950.040.1425.29525.29525.2950
173048220025.26-0.08-0.3225.2625.2625.260
173039580025.34-0.21-0.8225.34525.34525.3480
173030940025.550.020.0825.5525.5525.550
173022300025.530.010.0225.5325.5325.530
173013660025.525-0.03-0.1225.52525.52525.5250
172987380025.555-0.01-0.0425.55525.55525.5550
172978740025.565-0.03-0.1225.56525.56525.5650
172970100025.59500.0225.59525.59525.5950
172961460025.59-0.18-0.6825.5925.5925.590
172952820025.76500.0025.76525.76525.7650

Your Recent History

Delayed Upgrade Clock