We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 4.525 | 0.44 | 10.77 | 3.78 | 4.575 | 3.47 | 0 |
| 1721233800 | 4.085 | 0.71 | 21.04 | 3.38 | 4.205 | 3.38 | 0 |
| 1721147400 | 3.375 | 0.59 | 21.18 | 2.9 | 3.475 | 2.89 | 0 |
| 1721061000 | 2.785 | -0.06 | -2.11 | 2.84 | 3.065 | 2.645 | 0 |
| 1720801800 | 2.845 | -0.19 | -6.26 | 2.83 | 3.1349999 | 2.755 | 0 |
| 1720715400 | 3.035 | 0.71 | 30.54 | 1.91 | 3.095 | 1.795 | 0 |
| 1720629000 | 2.325 | 0.23 | 10.98 | 2.41 | 2.455 | 2.1349999 | 0 |
| 1720542600 | 2.095 | 0.23 | 12.33 | 1.69 | 2.175 | 1.67 | 0 |
| 1720456200 | 1.865 | -0.02 | -1.06 | 1.83 | 1.965 | 1.555 | 0 |
| 1720197000 | 1.885 | -0.46 | -19.44 | 2.07 | 2.3849999 | 1.775 | 0 |
| 1720110600 | 2.34 | -0.09 | -3.51 | 2.39 | 2.42 | 2.175 | 0 |
| 1720024200 | 2.425 | -0.22 | -8.32 | 2.4 | 2.555 | 2.295 | 0 |
| 1719937800 | 2.645 | -0.49 | -15.63 | 2.71 | 2.975 | 2.585 | 0 |
| 1719851400 | 3.1349999 | 0.2 | 6.81 | 3.22 | 3.605 | 3.085 | 0 |
| 1719592200 | 2.935 | 0.02 | 0.69 | 2.85 | 3.085 | 2.8 | 0 |
| 1719505800 | 2.915 | -0.1 | -3.32 | 3.15 | 3.15 | 2.715 | 0 |
| 1719419400 | 3.015 | -0.31 | -9.32 | 3.17 | 3.425 | 2.975 | 0 |
| 1719333000 | 3.325 | 0.07 | 2.15 | 3.33 | 3.625 | 3.275 | 0 |
| 1719246600 | 3.255 | -0.15 | -4.41 | 3.24 | 3.555 | 3.025 | 0 |
| 1718987400 | 3.405 | -0.34 | -9.08 | 3.57 | 3.835 | 3.375 | 0 |
| 1718901000 | 3.745 | 0.31 | 9.02 | 3.45 | 4.045 | 3.315 | 0 |
| 1718814600 | 3.435 | -0.2 | -5.50 | 3.57 | 3.57 | 3.225 | 0 |
| 1718728200 | 3.635 | -0.2 | -5.22 | 3.4 | 3.685 | 3.255 | 0 |
| 1718641800 | 3.835 | -0.14 | -3.52 | 3.91 | 4.045 | 3.725 | 0 |
| 1718382600 | 3.975 | 0.07 | 1.79 | 4.11 | 4.455 | 3.935 | 130 |
| 1718296200 | 3.905 | -0.36 | -8.44 | 4.0199999 | 4.325 | 3.88 | 0 |
| 1718209800 | 4.265 | -0.97 | -18.45 | 4.84 | 4.84 | 4.265 | 0 |
| 1718123400 | 5.23 | -0.09 | -1.69 | 5.32 | 5.51 | 5.23 | 0 |
| 1718037000 | 5.32 | -0.18 | -3.27 | 5.57 | 5.6 | 5.32 | 0 |
| 1717777800 | 5.5 | -0.34 | -5.82 | 5.45 | 5.62 | 5.43 | 0 |
| 1717691400 | 5.84 | -0.06 | -1.02 | 5.64 | 5.84 | 5.49 | 0 |
| 1717605000 | 5.9 | -0.75 | -11.28 | 6.16 | 6.26 | 5.88 | 0 |
| 1717518600 | 6.65 | 0.02 | 0.30 | 6.48 | 6.85 | 6.41 | 0 |
| 1717432200 | 6.63 | -0.51 | -7.14 | 6.28 | 6.7 | 6.17 | 0 |
| 1717173000 | 7.14 | 1.18 | 19.80 | 6.48 | 7.19 | 6.12 | 0 |
| 1717086600 | 5.96 | 0.85 | 16.63 | 5.59 | 6.14 | 5.4 | 0 |
| 1717000200 | 5.11 | -0.06 | -1.16 | 5.14 | 5.4 | 5 | 0 |
| 1716913800 | 5.17 | 0.28 | 5.62 | 4.865 | 5.28 | 4.825 | 0 |
| 1716827400 | 4.8949999 | -0.2 | -3.83 | 4.98 | 5.09 | 4.755 | 0 |
| 1716568200 | 5.09 | 0.23 | 4.84 | 5.26 | 5.49 | 5.08 | 0 |
| 1716481800 | 4.855 | -0.09 | -1.82 | 4.84 | 5.03 | 4.625 | 0 |
| 1716395400 | 4.945 | 0.02 | 0.41 | 5.03 | 5.15 | 4.845 | 0 |
| 1716309000 | 4.925 | -0.57 | -10.29 | 5.44 | 5.44 | 4.925 | 0 |
| 1716222600 | 5.49 | -0.48 | -8.04 | 5.8 | 5.92 | 5.34 | 0 |
| 1715963400 | 5.97 | 0.38 | 6.80 | 5.75 | 6.05 | 5.67 | 0 |
| 1715877000 | 5.59 | -0.26 | -4.44 | 5.57 | 5.73 | 5.47 | 0 |
| 1715790600 | 5.85 | -0.72 | -10.96 | 6.3099999 | 6.39 | 5.8 | 0 |
| 1715704200 | 6.57 | 0 | 0.00 | 6.5599999 | 6.8 | 6.44 | 0 |
| 1715617800 | 6.57 | -0.06 | -0.90 | 6.12 | 6.81 | 6.09 | 0 |
| 1715358600 | 6.63 | -0.13 | -1.92 | 6.64 | 6.71 | 6.5 | 0 |
| 1715272200 | 6.76 | -0.05 | -0.73 | 7 | 7.07 | 6.71 | 0 |
| 1715185800 | 6.81 | 0.08 | 1.19 | 7.04 | 7.19 | 6.8 | 0 |
| 1715099400 | 6.73 | -0.27 | -3.86 | 6.65 | 6.78 | 6.55 | 0 |
| 1715013000 | 7 | -0.32 | -4.37 | 7.27 | 7.27 | 6.98 | 0 |
| 1714753800 | 7.32 | -0.95 | -11.49 | 8.02 | 8.06 | 7.29 | 0 |
| 1714667400 | 8.27 | 0.05 | 0.61 | 8.11 | 8.41 | 8.03 | 0 |
| 1714494600 | 8.22 | 0.34 | 4.31 | 7.73 | 8.25 | 7.66 | 0 |
| 1714408200 | 7.88 | 0.74 | 10.36 | 7.08 | 7.94 | 7.03 | 0 |
| 1714149000 | 7.14 | -1.49 | -17.27 | 6.45 | 7.27 | 6.32 | 0 |
| 1714062600 | 8.63 | 1.47 | 20.53 | 7.62 | 8.97 | 7.57 | 0 |
| 1713976200 | 7.16 | -0.17 | -2.32 | 6.98 | 7.17 | 6.78 | 0 |
| 1713889800 | 7.33 | -0.77 | -9.51 | 7.92 | 7.93 | 7.19 | 0 |
| 1713803400 | 8.1 | 0.27 | 3.45 | 7.94 | 8.35 | 7.73 | 0 |
| 1713544200 | 7.83 | 0.94 | 13.64 | 7.93 | 8.1 | 7.47 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
