We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 0.315 | -0.01 | -3.08 | 0.33 | 0.3449999 | 0.315 | 0 |
| 1723566600 | 0.325 | -0.04 | -10.96 | 0.37 | 0.38 | 0.315 | 0 |
| 1723480200 | 0.365 | 0.01 | 2.82 | 0.37 | 0.405 | 0.355 | 0 |
| 1723221000 | 0.355 | -0.03 | -7.79 | 0.37 | 0.39 | 0.325 | 0 |
| 1723134600 | 0.385 | -0.065 | -14.44 | 0.425 | 0.455 | 0.365 | 0 |
| 1723048200 | 0.45 | -0.205 | -31.30 | 0.67 | 0.6899999 | 0.395 | 0 |
| 1722961800 | 0.655 | -0.055 | -7.75 | 0.77 | 0.795 | 0.635 | 0 |
| 1722875400 | 0.71 | -0.07 | -8.97 | 0.625 | 0.725 | 0.51 | 0 |
| 1722616200 | 0.78 | -0.24 | -23.53 | 0.95 | 0.955 | 0.745 | 0 |
| 1722529800 | 1.02 | -0.27 | -20.62 | 1.275 | 1.29 | 1 | 0 |
| 1722443400 | 1.285 | 0 | 0.00 | 1.275 | 1.335 | 1.235 | 0 |
| 1722357000 | 1.285 | 0 | 0.00 | 1.215 | 1.335 | 1.185 | 0 |
| 1722270600 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1722011400 | 1.285 | -0.09 | -6.55 | 1.345 | 1.385 | 1.2649999 | 0 |
| 1721925000 | 1.375 | -0.02 | -1.43 | 1.34 | 1.375 | 1.205 | 0 |
| 1721838600 | 1.395 | -0.09 | -6.06 | 1.465 | 1.47 | 1.295 | 0 |
| 1721752200 | 1.485 | 0.01 | 0.68 | 1.475 | 1.525 | 1.445 | 0 |
| 1721665800 | 1.475 | 0.07 | 4.98 | 1.345 | 1.5049999 | 1.345 | 0 |
| 1721406600 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1721320200 | 1.405 | 0.16 | 12.85 | 1.245 | 1.405 | 1.235 | 0 |
| 1721233800 | 1.245 | 0.02 | 1.63 | 1.225 | 1.275 | 1.185 | 0 |
| 1721147400 | 1.225 | 0.19 | 17.79 | 1.045 | 1.235 | 0.995 | 0 |
| 1721061000 | 1.04 | -0.05 | -4.59 | 1.08 | 1.08 | 1.0149999 | 0 |
| 1720801800 | 1.09 | -0.01 | -0.91 | 1.125 | 1.125 | 1.075 | 0 |
| 1720715400 | 1.1 | -0.05 | -4.35 | 1.165 | 1.185 | 1.085 | 0 |
| 1720629000 | 1.15 | 0.02 | 1.77 | 1.135 | 1.175 | 1.075 | 0 |
| 1720542600 | 1.1299999 | -0.09 | -7.38 | 1.21 | 1.225 | 1.115 | 0 |
| 1720456200 | 1.22 | 0.03 | 2.52 | 1.185 | 1.305 | 1.165 | 0 |
| 1720197000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.225 | 1.175 | 0 |
| 1720110600 | 1.2 | 0.02 | 1.69 | 1.19 | 1.235 | 1.175 | 0 |
| 1720024200 | 1.18 | 0.02 | 1.72 | 1.175 | 1.245 | 1.145 | 0 |
| 1719937800 | 1.16 | -0.02 | -1.69 | 1.165 | 1.285 | 1.145 | 0 |
| 1719851400 | 1.18 | 0.15 | 14.56 | 1.075 | 1.215 | 1.075 | 0 |
| 1719592200 | 1.03 | -0.02 | -1.90 | 1.055 | 1.085 | 1.0049999 | 0 |
| 1719505800 | 1.05 | 0.03 | 2.94 | 1.025 | 1.095 | 1.025 | 0 |
| 1719419400 | 1.02 | -0.02 | -1.92 | 1.055 | 1.055 | 0.975 | 0 |
| 1719333000 | 1.04 | 0.01 | 0.48 | 1.035 | 1.075 | 1.0049999 | 0 |
| 1719246600 | 1.035 | 0.02 | 2.48 | 1.0049999 | 1.065 | 0.975 | 0 |
| 1718987400 | 1.01 | -0.07 | -6.48 | 1.085 | 1.095 | 0.965 | 0 |
| 1718901000 | 1.08 | 0.04 | 3.85 | 1.045 | 1.085 | 1.035 | 0 |
| 1718814600 | 1.04 | -0.02 | -1.89 | 1.065 | 1.085 | 1.0049999 | 0 |
| 1718728200 | 1.06 | 0.08 | 8.16 | 1.025 | 1.085 | 1.0049999 | 0 |
| 1718641800 | 0.98 | 0.025 | 2.62 | 0.945 | 0.995 | 0.865 | 0 |
| 1718382600 | 0.955 | -0.175 | -15.49 | 1.145 | 1.145 | 0.855 | 0 |
| 1718296200 | 1.1299999 | -0.12 | -9.60 | 1.23 | 1.2549999 | 1.085 | 0 |
| 1718209800 | 1.25 | -0.08 | -6.02 | 1.34 | 1.385 | 1.225 | 0 |
| 1718123400 | 1.33 | -0.29 | -17.65 | 1.5 | 1.5149999 | 1.295 | 0 |
| 1718037000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1717777800 | 1.615 | 0.13 | 8.75 | 1.48 | 1.625 | 1.465 | 0 |
| 1717691400 | 1.485 | 0.18 | 13.36 | 1.325 | 1.5149999 | 1.245 | 0 |
| 1717605000 | 1.31 | -0.09 | -6.43 | 1.4 | 1.415 | 1.285 | 0 |
| 1717518600 | 1.4 | -0.16 | -9.97 | 1.545 | 1.545 | 1.345 | 0 |
| 1717432200 | 1.555 | -0.06 | -3.72 | 1.56 | 1.595 | 1.5049999 | 0 |
| 1717173000 | 1.615 | -0.09 | -5.28 | 1.7 | 1.705 | 1.565 | 0 |
| 1717086600 | 1.705 | 0.15 | 9.65 | 1.525 | 1.705 | 1.525 | 0 |
| 1717000200 | 1.555 | -0.14 | -8.26 | 1.675 | 1.685 | 1.5149999 | 0 |
| 1716913800 | 1.695 | 0.06 | 3.67 | 1.655 | 1.705 | 1.645 | 0 |
| 1716827400 | 1.635 | -0.01 | -0.61 | 1.67 | 1.695 | 1.615 | 0 |
| 1716568200 | 1.645 | 0 | 0.00 | 1.58 | 1.675 | 1.5049999 | 0 |
| 1716481800 | 1.645 | -0.02 | -1.20 | 1.645 | 1.675 | 1.525 | 0 |
| 1716395400 | 1.665 | 0 | 0.00 | 1.675 | 1.745 | 1.645 | 0 |
| 1716309000 | 1.665 | 0.02 | 1.22 | 1.615 | 1.675 | 1.615 | 0 |
| 1716222600 | 1.645 | 0.03 | 1.86 | 1.625 | 1.655 | 1.605 | 0 |
| 1715963400 | 1.615 | 0.12 | 8.03 | 1.46 | 1.625 | 1.46 | 0 |
| 1715877000 | 1.495 | 0.09 | 6.03 | 1.435 | 1.5149999 | 1.375 | 0 |
| 1715790600 | 1.41 | 0.38 | 36.89 | 1.205 | 1.475 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
