We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 5.66 | 0.28 | 5.20 | 5.32 | 5.75 | 5.22 | 0 |
| 1721406600 | 5.38 | 0.08 | 1.51 | 5.36 | 5.42 | 5.08 | 0 |
| 1721320200 | 5.3 | 0.05 | 0.95 | 5.24 | 5.36 | 5.18 | 0 |
| 1721233800 | 5.25 | 0.3 | 6.15 | 4.954 | 5.26 | 4.912 | 0 |
| 1721147400 | 4.946 | -0.07 | -1.47 | 4.987 | 5.11 | 4.8789999 | 0 |
| 1721061000 | 5.0199999 | 0.35 | 7.61 | 4.694 | 5.1 | 4.643 | 0 |
| 1720801800 | 4.665 | -0.22 | -4.46 | 4.846 | 5.01 | 4.636 | 0 |
| 1720715400 | 4.883 | -0.08 | -1.59 | 4.946 | 5.0199999 | 4.789 | 0 |
| 1720629000 | 4.962 | 0.09 | 1.85 | 4.858 | 4.972 | 4.665 | 0 |
| 1720542600 | 4.872 | 0.14 | 2.94 | 4.747 | 4.907 | 4.715 | 0 |
| 1720456200 | 4.733 | 0.22 | 4.94 | 4.382 | 4.773 | 4.225 | 0 |
| 1720197000 | 4.51 | 0.02 | 0.36 | 4.535 | 4.551 | 4.367 | 0 |
| 1720110600 | 4.494 | 0.09 | 2.14 | 4.382 | 4.563 | 4.366 | 0 |
| 1720024200 | 4.4 | 0.03 | 0.62 | 4.445 | 4.545 | 4.202 | 0 |
| 1719937800 | 4.373 | -0.63 | -12.54 | 4.968 | 5.11 | 4.373 | 0 |
| 1719851400 | 5 | -0.16 | -3.10 | 5.18 | 5.18 | 4.643 | 0 |
| 1719592200 | 5.16 | -0.21 | -3.91 | 5.3099999 | 5.51 | 4.953 | 0 |
| 1719505800 | 5.37 | 0.14 | 2.68 | 5.3 | 5.38 | 5.08 | 0 |
| 1719419400 | 5.23 | 0.19 | 3.77 | 4.968 | 5.28 | 4.806 | 0 |
| 1719333000 | 5.04 | -0.14 | -2.70 | 5.15 | 5.28 | 5.0199999 | 0 |
| 1719246600 | 5.18 | 0.17 | 3.39 | 5.03 | 5.24 | 4.986 | 0 |
| 1718987400 | 5.01 | 0.23 | 4.75 | 4.775 | 5.03 | 4.751 | 0 |
| 1718901000 | 4.783 | 0.24 | 5.38 | 4.498 | 4.787 | 4.348 | 0 |
| 1718814600 | 4.539 | -0.48 | -9.58 | 4.96 | 4.96 | 4.516 | 0 |
| 1718728200 | 5.0199999 | -0.04 | -0.79 | 4.997 | 5.11 | 4.82 | 0 |
| 1718641800 | 5.0599999 | 0.11 | 2.18 | 4.906 | 5.14 | 4.829 | 0 |
| 1718382600 | 4.952 | 0.45 | 10.07 | 4.5039999 | 5.01 | 4.5039999 | 0 |
| 1718296200 | 4.499 | -0.08 | -1.73 | 4.58 | 4.605 | 4.315 | 0 |
| 1718209800 | 4.578 | -0.05 | -0.99 | 4.614 | 4.676 | 4.363 | 0 |
| 1718123400 | 4.624 | 0.1 | 2.19 | 4.563 | 4.684 | 4.293 | 0 |
| 1718037000 | 4.525 | 0.11 | 2.58 | 4.641 | 4.659 | 4.474 | 0 |
| 1717777800 | 4.4109999 | 0.07 | 1.54 | 4.401 | 4.472 | 4.346 | 0 |
| 1717691400 | 4.344 | 0.03 | 0.65 | 4.348 | 4.431 | 4.16 | 0 |
| 1717605000 | 4.316 | 0.12 | 2.93 | 4.175 | 4.485 | 4.112 | 0 |
| 1717518600 | 4.1929999 | 0.32 | 8.15 | 3.958 | 4.241 | 3.899 | 0 |
| 1717432200 | 3.877 | -0.09 | -2.32 | 3.765 | 3.936 | 3.404 | 0 |
| 1717173000 | 3.969 | 0.15 | 3.90 | 3.779 | 4.0039999 | 3.645 | 0 |
| 1717086600 | 3.82 | -0.21 | -5.26 | 4.041 | 4.104 | 3.719 | 0 |
| 1717000200 | 4.032 | 0.11 | 2.80 | 3.908 | 4.17 | 3.766 | 0 |
| 1716913800 | 3.922 | 0.26 | 7.13 | 3.686 | 3.975 | 3.686 | 0 |
| 1716827400 | 3.661 | -0.13 | -3.35 | 3.754 | 3.754 | 3.573 | 0 |
| 1716568200 | 3.788 | 0.09 | 2.32 | 3.726 | 4.01 | 3.627 | 0 |
| 1716481800 | 3.702 | 0.06 | 1.70 | 3.652 | 3.753 | 3.422 | 0 |
| 1716395400 | 3.64 | -0.11 | -2.99 | 3.732 | 3.749 | 3.512 | 0 |
| 1716309000 | 3.752 | -0.29 | -7.06 | 4.046 | 4.191 | 3.646 | 0 |
| 1716222600 | 4.037 | -0.75 | -15.72 | 4.598 | 4.598 | 3.899 | 0 |
| 1715963400 | 4.79 | -0 | -0.06 | 4.79 | 4.9269999 | 4.5679999 | 0 |
| 1715877000 | 4.793 | -0.18 | -3.68 | 5.04 | 5.05 | 4.618 | 0 |
| 1715790600 | 4.976 | 0.15 | 3.17 | 4.788 | 4.98 | 4.526 | 0 |
| 1715704200 | 4.823 | -0.04 | -0.76 | 4.828 | 5.04 | 4.604 | 0 |
| 1715617800 | 4.86 | 0.32 | 6.93 | 4.743 | 5.08 | 4.609 | 0 |
| 1715358600 | 4.545 | 0.27 | 6.39 | 4.264 | 4.59 | 3.891 | 0 |
| 1715272200 | 4.272 | -0.29 | -6.40 | 4.596 | 4.654 | 4.141 | 0 |
| 1715185800 | 4.564 | -0.17 | -3.51 | 4.737 | 4.973 | 4.381 | 0 |
| 1715099400 | 4.73 | 0.45 | 10.41 | 4.289 | 4.759 | 4.1529999 | 0 |
| 1715013000 | 4.284 | -0.3 | -6.61 | 4.598 | 4.63 | 4.1 | 0 |
| 1714753800 | 4.587 | 0.19 | 4.23 | 4.49 | 4.617 | 4.099 | 0 |
| 1714667400 | 4.401 | -0.82 | -15.69 | 5.51 | 5.67 | 4.321 | 0 |
| 1714494600 | 5.22 | -1.02 | -16.35 | 6.24 | 6.24 | 5.2 | 0 |
| 1714408200 | 6.24 | 0.47 | 8.15 | 5.95 | 6.36 | 5.89 | 0 |
| 1714149000 | 5.7699999 | 0.2 | 3.59 | 5.49 | 5.94 | 5.36 | 0 |
| 1714062600 | 5.57 | -0.45 | -7.48 | 5.92 | 6 | 5.23 | 0 |
| 1713976200 | 6.0199999 | -0.19 | -3.06 | 6.05 | 6.53 | 5.83 | 0 |
| 1713889800 | 6.21 | 0.11 | 1.80 | 6.01 | 6.37 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
