Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 29.85 | 0.15 | 0.49 | 29.85 | 29.85 | 29.85 | 0 |
| 1732642200 | 29.705 | -0.14 | -0.47 | 29.765 | 29.765 | 29.705 | 22 |
| 1732555800 | 29.845 | -0.05 | -0.15 | 29.845 | 29.845 | 29.845 | 0 |
| 1732296600 | 29.89 | 0.51 | 1.74 | 29.595 | 29.89 | 29.595 | 3635 |
| 1732210200 | 29.38 | -0.11 | -0.37 | 29.38 | 29.38 | 29.38 | 35 |
| 1732123800 | 29.49 | 0.09 | 0.32 | 29.425 | 29.49 | 29.425 | 600 |
| 1732037400 | 29.395 | 0.07 | 0.26 | 29.395 | 29.395 | 29.395 | 0 |
| 1731951000 | 29.32 | -0.07 | -0.24 | 29.32 | 29.32 | 29.32 | 0 |
| 1731691800 | 29.39 | -0.17 | -0.58 | 29.38 | 29.39 | 29.38 | 80 |
| 1731605400 | 29.56 | 0.04 | 0.14 | 29.51 | 29.6 | 29.51 | 2285 |
| 1731519000 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1731432600 | 29.52 | -0.13 | -0.44 | 29.55 | 29.55 | 29.52 | 29 |
| 1731346200 | 29.65 | 0.2 | 0.66 | 29.545 | 29.67 | 29.545 | 231 |
| 1731087000 | 29.455 | 0.17 | 0.60 | 29.39 | 29.455 | 29.39 | 127 |
| 1731000600 | 29.28 | -0.01 | -0.03 | 29.21 | 29.28 | 29.21 | 65 |
| 1730914200 | 29.29 | 0.58 | 2.02 | 29.035 | 29.33 | 29.035 | 98 |
| 1730827800 | 28.71 | 0.01 | 0.02 | 28.655 | 28.71 | 28.655 | 402 |
| 1730741400 | 28.705 | 0.02 | 0.09 | 28.665 | 28.705 | 28.615 | 251 |
| 1730482200 | 28.68 | -0.13 | -0.45 | 28.62 | 28.68 | 28.62 | 35 |
| 1730395800 | 28.81 | -0.17 | -0.57 | 28.81 | 28.81 | 28.81 | 42 |
| 1730309400 | 28.975 | -0.09 | -0.29 | 29.045 | 29.07 | 28.975 | 153 |
| 1730223000 | 29.06 | -0.01 | -0.02 | 29.035 | 29.06 | 29.005 | 222 |
| 1730136600 | 29.065 | 0.06 | 0.21 | 29.045 | 29.08 | 29.045 | 39 |
| 1729873800 | 29.005 | -0.06 | -0.21 | 29.005 | 29.005 | 29.005 | 0 |
| 1729787400 | 29.065 | -0.1 | -0.34 | 29.05 | 29.125 | 29.05 | 705 |
| 1729701000 | 29.165 | 0.09 | 0.33 | 29.135 | 29.17 | 29.135 | 580 |
| 1729614600 | 29.07 | -0.15 | -0.50 | 29.11 | 29.11 | 29.07 | 150 |
| 1729528200 | 29.215 | 0.01 | 0.03 | 29.215 | 29.215 | 29.215 | 0 |
| 1729269000 | 29.205 | 0.02 | 0.09 | 29.205 | 29.205 | 29.205 | 0 |
| 1729182600 | 29.18 | 0.07 | 0.24 | 29.18 | 29.18 | 29.18 | 0 |
| 1729096200 | 29.11 | -0.07 | -0.22 | 29.08 | 29.11 | 29.08 | 17 |
| 1729009800 | 29.175 | 0.12 | 0.41 | 29.145 | 29.175 | 29.145 | 5444 |
| 1728923400 | 29.055 | 0.16 | 0.55 | 29.01 | 29.055 | 29.01 | 104 |
| 1728664200 | 28.895 | 0.1 | 0.35 | 28.895 | 28.895 | 28.895 | 0 |
| 1728577800 | 28.795 | 0 | 0.00 | 28.795 | 28.795 | 28.795 | 0 |
| 1728491400 | 28.795 | 0.14 | 0.49 | 28.795 | 28.795 | 28.795 | 0 |
| 1728405000 | 28.655 | -0.23 | -0.78 | 28.655 | 28.655 | 28.655 | 0 |
| 1728318600 | 28.88 | 0.13 | 0.45 | 28.92 | 28.92 | 28.88 | 594 |
| 1728059400 | 28.75 | -0.06 | -0.19 | 28.75 | 28.75 | 28.75 | 0 |
| 1727973000 | 28.805 | -0.02 | -0.05 | 28.805 | 28.805 | 28.805 | 0 |
| 1727886600 | 28.82 | 0.04 | 0.12 | 28.81 | 28.84 | 28.81 | 585 |
| 1727800200 | 28.785 | 0.07 | 0.26 | 28.785 | 28.785 | 28.785 | 0 |
| 1727713800 | 28.71 | 0.02 | 0.07 | 28.745 | 28.745 | 28.71 | 4 |
| 1727454600 | 28.69 | -0.07 | -0.23 | 28.69 | 28.72 | 28.69 | 540 |
| 1727368200 | 28.755 | 0.15 | 0.51 | 28.755 | 28.755 | 28.755 | 0 |
| 1727281800 | 28.61 | -0.06 | -0.21 | 28.55 | 28.61 | 28.55 | 90 |
| 1727195400 | 28.67 | 0.2 | 0.70 | 28.66 | 28.67 | 28.66 | 50 |
| 1727109000 | 28.47 | -0.03 | -0.11 | 28.47 | 28.47 | 28.47 | 0 |
| 1726849800 | 28.5 | 0.02 | 0.05 | 28.5 | 28.5 | 28.5 | 0 |
| 1726763400 | 28.485 | 0.09 | 0.30 | 28.485 | 28.485 | 28.485 | 0 |
| 1726677000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726590600 | 28.4 | 0.06 | 0.23 | 28.4 | 28.4 | 28.4 | 0 |
| 1726504200 | 28.335 | -0.04 | -0.12 | 28.335 | 28.335 | 28.335 | 0 |
| 1726245000 | 28.37 | 0.07 | 0.25 | 28.315 | 28.37 | 28.315 | 132 |
| 1726158600 | 28.3 | 0.22 | 0.78 | 28.245 | 28.3 | 28.245 | 500 |
| 1726072200 | 28.08 | 0.1 | 0.38 | 28.075 | 28.08 | 28.075 | 500 |
| 1725985800 | 27.975 | 0.02 | 0.05 | 27.975 | 27.975 | 27.975 | 0 |
| 1725899400 | 27.96 | 0.12 | 0.41 | 27.89 | 27.98 | 27.89 | 842 |
| 1725640200 | 27.845 | -0.22 | -0.78 | 27.97 | 27.97 | 27.845 | 2687 |
| 1725553800 | 28.065 | -0.02 | -0.05 | 28.065 | 28.065 | 28.065 | 0 |
| 1725467400 | 28.08 | -0.16 | -0.57 | 28.06 | 28.08 | 28.06 | 7595 |
| 1725381000 | 28.24 | -0.04 | -0.14 | 28.345 | 28.345 | 28.24 | 16 |
| 1725294600 | 28.28 | -0.03 | -0.09 | 28.315 | 28.35 | 28.28 | 300 |
| 1725035400 | 28.305 | 0.11 | 0.39 | 28.305 | 28.305 | 28.305 | 0 |
| 1724949000 | 28.195 | -0.12 | -0.41 | 28.195 | 28.195 | 28.195 | 0 |
| 1724862600 | 28.31 | 0.13 | 0.46 | 28.215 | 28.31 | 28.215 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
