Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard LifeStrategy 60 Equity UCITS ETF (V60D)
Vanguard LifeStrategy 60 Equity UCITS ETF (V60D) Historical

V60D Vanguard LifeStrategy 60 Equity UCITS ETF

30.095

-0.03 (-0.10%)

Dec 03 2024 - Closed

Delayed by 15 minutes

V60D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2024	30.125	0.35	1.18%	29.97	30.13	29.97	1,115
Nov 29 2024	29.775	-0.06	-0.20%	29.775	29.775	29.775	0
Nov 28 2024	29.835	0.13	0.44%	29.75	29.85	29.75	30
Nov 27 2024	29.705	0.00	0.00%	29.705	29.705	29.705	0
Nov 26 2024	29.705	-0.14	-0.47%	29.765	29.765	29.705	22
Nov 25 2024	29.845	-0.05	-0.15%	29.845	29.845	29.845	0
Nov 22 2024	29.89	0.51	1.74%	29.595	29.89	29.595	3,635
Nov 21 2024	29.38	-0.11	-0.37%	29.38	29.38	29.38	35
Nov 20 2024	29.49	0.09	0.32%	29.425	29.49	29.425	600
Nov 19 2024	29.395	0.07	0.26%	29.395	29.395	29.395	0
Nov 18 2024	29.32	-0.07	-0.24%	29.32	29.32	29.32	0
Nov 15 2024	29.39	-0.17	-0.58%	29.38	29.39	29.38	80
Nov 14 2024	29.56	0.16	0.56%	29.51	29.60	29.51	2,285
Nov 13 2024	29.395	-0.13	-0.42%	29.435	29.48	29.395	3,352
Nov 12 2024	29.52	-0.13	-0.44%	29.55	29.55	29.52	29
Nov 11 2024	29.65	0.20	0.66%	29.545	29.67	29.545	231
Nov 08 2024	29.455	0.17	0.60%	29.39	29.455	29.39	127
Nov 07 2024	29.28	-0.01	-0.03%	29.21	29.28	29.21	65
Nov 06 2024	29.29	0.58	2.02%	29.035	29.33	29.035	98
Nov 05 2024	28.71	0.01	0.02%	28.655	28.71	28.655	402
Nov 04 2024	28.705	0.02	0.09%	28.665	28.705	28.615	251
Nov 01 2024	28.68	-0.13	-0.45%	28.62	28.68	28.62	35
Oct 31 2024	28.81	-0.17	-0.57%	28.81	28.81	28.81	42
Oct 30 2024	28.975	-0.09	-0.29%	29.045	29.07	28.975	153
Oct 29 2024	29.06	-0.01	-0.02%	29.035	29.06	29.005	222
Oct 28 2024	29.065	0.06	0.21%	29.045	29.08	29.045	39
Oct 25 2024	29.005	-0.06	-0.21%	29.005	29.005	29.005	0
Oct 24 2024	29.065	-0.10	-0.34%	29.05	29.125	29.05	705
Oct 23 2024	29.165	0.09	0.33%	29.135	29.17	29.135	580
Oct 22 2024	29.07	-0.14	-0.46%	29.11	29.11	29.07	150
Oct 21 2024	29.205	0.00	0.00%	29.205	29.205	29.205	0
Oct 18 2024	29.205	0.02	0.09%	29.205	29.205	29.205	0
Oct 17 2024	29.18	0.07	0.24%	29.18	29.18	29.18	0
Oct 16 2024	29.11	-0.07	-0.22%	29.08	29.11	29.08	17
Oct 15 2024	29.175	0.12	0.41%	29.145	29.175	29.145	5,444
Oct 14 2024	29.055	0.16	0.55%	29.01	29.055	29.01	104
Oct 11 2024	28.895	-0.01	-0.02%	28.895	28.895	28.895	0
Oct 10 2024	28.90	0.10	0.36%	28.925	28.94	28.90	233
Oct 09 2024	28.795	0.14	0.49%	28.795	28.795	28.795	0
Oct 08 2024	28.655	-0.23	-0.78%	28.655	28.655	28.655	0
Oct 07 2024	28.88	0.13	0.45%	28.92	28.92	28.88	594
Oct 04 2024	28.75	-0.06	-0.19%	28.75	28.75	28.75	0
Oct 03 2024	28.805	-0.02	-0.05%	28.805	28.805	28.805	0
Oct 02 2024	28.82	0.04	0.12%	28.81	28.84	28.81	585
Oct 01 2024	28.785	0.07	0.26%	28.785	28.785	28.785	0
Sep 30 2024	28.71	0.02	0.07%	28.745	28.745	28.71	4
Sep 27 2024	28.69	-0.07	-0.23%	28.69	28.72	28.69	540
Sep 26 2024	28.755	0.15	0.51%	28.755	28.755	28.755	0
Sep 25 2024	28.61	-0.06	-0.21%	28.55	28.61	28.55	90
Sep 24 2024	28.67	0.20	0.70%	28.66	28.67	28.66	50
Sep 23 2024	28.47	-0.03	-0.11%	28.47	28.47	28.47	0
Sep 20 2024	28.50	0.02	0.05%	28.50	28.50	28.50	0
Sep 19 2024	28.485	0.09	0.30%	28.485	28.485	28.485	0
Sep 18 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 17 2024	28.40	0.06	0.23%	28.40	28.40	28.40	0
Sep 16 2024	28.335	-0.04	-0.12%	28.335	28.335	28.335	0
Sep 13 2024	28.37	0.07	0.25%	28.315	28.37	28.315	132
Sep 12 2024	28.30	0.22	0.78%	28.245	28.30	28.245	500
Sep 11 2024	28.08	0.10	0.38%	28.075	28.08	28.075	500
Sep 10 2024	27.975	0.02	0.05%	27.975	27.975	27.975	0
Sep 09 2024	27.96	0.12	0.41%	27.89	27.98	27.89	842
Sep 06 2024	27.845	-0.22	-0.78%	27.97	27.97	27.845	2,687
Sep 05 2024	28.065	-0.02	-0.05%	28.065	28.065	28.065	0
Sep 04 2024	28.08	-0.16	-0.57%	28.06	28.08	28.06	7,595

Vanguard LifeStrategy 60...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions