We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3.515 | -0.5 | -12.45 | 4.075 | 4.085 | 3.485 | 0 |
| 1721320200 | 4.015 | -0.17 | -4.06 | 4.215 | 4.485 | 3.975 | 0 |
| 1721233800 | 4.1849999 | -0.59 | -12.36 | 4.675 | 4.675 | 4.065 | 0 |
| 1721147400 | 4.775 | -0.39 | -7.46 | 4.875 | 4.8949999 | 4.6849999 | 0 |
| 1721061000 | 5.16 | -0.59 | -10.26 | 5.46 | 5.64 | 5.11 | 0 |
| 1720801800 | 5.75 | 0.67 | 13.19 | 5.15 | 5.8099999 | 5.14 | 0 |
| 1720715400 | 5.08 | 0.15 | 2.94 | 5.09 | 5.35 | 4.995 | 0 |
| 1720629000 | 4.9349999 | 0.57 | 13.06 | 4.335 | 4.945 | 4.325 | 0 |
| 1720542600 | 4.365 | -0.69 | -13.56 | 5 | 5.01 | 4.305 | 0 |
| 1720456200 | 5.05 | -0.12 | -2.32 | 4.965 | 5.63 | 4.965 | 0 |
| 1720197000 | 5.17 | -0.13 | -2.45 | 5.34 | 5.5599999 | 5.0199999 | 0 |
| 1720110600 | 5.3 | 0.26 | 5.16 | 5.16 | 5.3099999 | 5.1 | 0 |
| 1720024200 | 5.04 | 0.59 | 13.13 | 4.775 | 5.14 | 4.725 | 0 |
| 1719937800 | 4.455 | -0.23 | -4.91 | 4.675 | 4.675 | 4.105 | 0 |
| 1719851400 | 4.6849999 | 0.24 | 5.40 | 5.22 | 5.22 | 4.6449999 | 0 |
| 1719592200 | 4.445 | -0.02 | -0.45 | 4.6449999 | 4.715 | 4.275 | 0 |
| 1719505800 | 4.465 | -0.15 | -3.25 | 4.695 | 4.785 | 4.465 | 0 |
| 1719419400 | 4.615 | -0.18 | -3.75 | 5.1 | 5.19 | 4.375 | 0 |
| 1719333000 | 4.795 | -0.19 | -3.81 | 4.825 | 4.825 | 4.615 | 0 |
| 1719246600 | 4.985 | 0.44 | 9.68 | 4.595 | 5.1 | 4.595 | 0 |
| 1718987400 | 4.545 | -0.43 | -8.64 | 4.955 | 4.965 | 4.415 | 0 |
| 1718901000 | 4.975 | 0.58 | 13.20 | 4.4349999 | 4.985 | 4.4349999 | 0 |
| 1718814600 | 4.3949999 | -0.27 | -5.79 | 4.735 | 4.735 | 4.365 | 0 |
| 1718728200 | 4.665 | 0.35 | 8.11 | 4.715 | 4.725 | 4.375 | 0 |
| 1718641800 | 4.315 | 0.38 | 9.66 | 4.065 | 4.495 | 3.915 | 0 |
| 1718382600 | 3.935 | -0.97 | -19.78 | 5.08 | 5.1 | 3.765 | 0 |
| 1718296200 | 4.905 | -1 | -16.86 | 5.75 | 5.92 | 4.885 | 0 |
| 1718209800 | 5.9 | 0.69 | 13.24 | 5.43 | 5.95 | 5.36 | 0 |
| 1718123400 | 5.21 | -0.5 | -8.76 | 5.84 | 5.92 | 5 | 0 |
| 1718037000 | 5.71 | -0.39 | -6.39 | 5.5 | 5.71 | 5.44 | 0 |
| 1717777800 | 6.1 | -0.21 | -3.33 | 6.2699999 | 6.35 | 5.78 | 0 |
| 1717691400 | 6.3099999 | 0.35 | 5.87 | 6.14 | 6.41 | 6.1 | 0 |
| 1717605000 | 5.96 | 0.81 | 15.73 | 5.45 | 6.04 | 5.42 | 0 |
| 1717518600 | 5.15 | -0.51 | -9.01 | 5.57 | 5.57 | 5.05 | 0 |
| 1717432200 | 5.66 | 0.2 | 3.66 | 5.93 | 6 | 5.61 | 0 |
| 1717173000 | 5.46 | -0.04 | -0.73 | 5.58 | 5.66 | 5.34 | 0 |
| 1717086600 | 5.5 | 0.2 | 3.77 | 5.13 | 5.5199999 | 5.12 | 0 |
| 1717000200 | 5.3 | -0.65 | -10.92 | 5.84 | 5.91 | 5.25 | 0 |
| 1716913800 | 5.95 | -0.26 | -4.19 | 6.23 | 6.38 | 5.84 | 0 |
| 1716827400 | 6.21 | 0.19 | 3.16 | 5.97 | 6.21 | 5.97 | 0 |
| 1716568200 | 6.0199999 | -0.06 | -0.99 | 5.7 | 6.07 | 5.61 | 0 |
| 1716481800 | 6.08 | 0.14 | 2.36 | 6.08 | 6.3099999 | 5.95 | 0 |
| 1716395400 | 5.94 | -0.22 | -3.57 | 6.18 | 6.2 | 5.91 | 0 |
| 1716309000 | 6.16 | -0.24 | -3.75 | 6.25 | 6.3099999 | 5.97 | 0 |
| 1716222600 | 6.4 | 0.13 | 2.07 | 6.3 | 6.44 | 6.28 | 0 |
| 1715963400 | 6.2699999 | -0.11 | -1.72 | 6.21 | 6.3 | 6.04 | 0 |
| 1715877000 | 6.38 | -0.2 | -3.04 | 6.67 | 6.67 | 6.33 | 0 |
| 1715790600 | 6.58 | 0.2 | 3.13 | 6.5 | 6.6 | 6.35 | 0 |
| 1715704200 | 6.38 | 0.01 | 0.16 | 6.38 | 6.41 | 6.29 | 0 |
| 1715617800 | 6.37 | -0.04 | -0.62 | 6.47 | 6.48 | 6.3 | 0 |
| 1715358600 | 6.41 | 0.28 | 4.57 | 6.19 | 6.55 | 6.19 | 0 |
| 1715272200 | 6.13 | 0.26 | 4.43 | 5.83 | 6.19 | 5.72 | 0 |
| 1715185800 | 5.87 | 0.24 | 4.26 | 5.58 | 5.94 | 5.58 | 0 |
| 1715099400 | 5.63 | 0.54 | 10.61 | 5.2 | 5.66 | 5.18 | 0 |
| 1715013000 | 5.09 | 0.37 | 7.72 | 4.765 | 5.19 | 4.735 | 0 |
| 1714753800 | 4.725 | 0.34 | 7.75 | 4.555 | 4.885 | 4.495 | 0 |
| 1714667400 | 4.385 | -0.34 | -7.20 | 4.665 | 4.6849999 | 4.385 | 0 |
| 1714494600 | 4.725 | -0.56 | -10.51 | 5.28 | 5.38 | 4.675 | 0 |
| 1714408200 | 5.28 | -0.24 | -4.35 | 5.75 | 5.76 | 5.2699999 | 0 |
| 1714149000 | 5.5199999 | 0.76 | 16.09 | 5.23 | 5.62 | 5.08 | 0 |
| 1714062600 | 4.755 | -0.54 | -10.11 | 5.14 | 5.2699999 | 4.3949999 | 0 |
| 1713976200 | 5.29 | -0.14 | -2.58 | 5.69 | 5.7 | 5.22 | 0 |
| 1713889800 | 5.43 | 0.73 | 15.65 | 4.885 | 5.46 | 4.885 | 0 |
| 1713803400 | 4.695 | 0.23 | 5.15 | 4.675 | 4.855 | 4.475 | 0 |
| 1713544200 | 4.465 | -0.18 | -3.88 | 3.925 | 4.605 | 3.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
