V666S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.805 | 0.47 | 14.09% | 3.335 | 3.855 | 3.335 | 0 |
Jul 25 2024 | 3.335 | -0.53 | -13.71% | 3.375 | 3.385 | 2.915 | 0 |
Jul 24 2024 | 3.865 | -0.52 | -11.86% | 4.105 | 4.105 | 3.715 | 0 |
Jul 23 2024 | 4.385 | 0.18 | 4.28% | 4.335 | 4.705 | 4.205 | 0 |
Jul 22 2024 | 4.205 | 0.69 | 19.63% | 3.665 | 4.325 | 3.645 | 0 |
Jul 19 2024 | 3.515 | -0.50 | -12.45% | 4.075 | 4.085 | 3.485 | 0 |
Jul 18 2024 | 4.015 | -0.17 | -4.06% | 4.215 | 4.485 | 3.975 | 0 |
Jul 17 2024 | 4.185 | -0.59 | -12.36% | 4.675 | 4.675 | 4.065 | 0 |
Jul 16 2024 | 4.775 | -0.39 | -7.46% | 4.875 | 4.895 | 4.685 | 0 |
Jul 15 2024 | 5.16 | -0.59 | -10.26% | 5.46 | 5.64 | 5.11 | 0 |
Jul 12 2024 | 5.75 | 0.67 | 13.19% | 5.15 | 5.81 | 5.14 | 0 |
Jul 11 2024 | 5.08 | 0.15 | 2.94% | 5.09 | 5.35 | 4.995 | 0 |
Jul 10 2024 | 4.935 | 0.57 | 13.06% | 4.335 | 4.945 | 4.325 | 0 |
Jul 09 2024 | 4.365 | -0.69 | -13.56% | 5.00 | 5.01 | 4.305 | 0 |
Jul 08 2024 | 5.05 | -0.12 | -2.32% | 4.965 | 5.63 | 4.965 | 0 |
Jul 05 2024 | 5.17 | -0.13 | -2.45% | 5.34 | 5.56 | 5.02 | 0 |
Jul 04 2024 | 5.30 | 0.26 | 5.16% | 5.16 | 5.31 | 5.10 | 0 |
Jul 03 2024 | 5.04 | 0.59 | 13.13% | 4.775 | 5.14 | 4.725 | 0 |
Jul 02 2024 | 4.455 | -0.23 | -4.91% | 4.675 | 4.675 | 4.105 | 0 |
Jul 01 2024 | 4.685 | 0.24 | 5.40% | 5.22 | 5.22 | 4.645 | 0 |
Jun 28 2024 | 4.445 | -0.02 | -0.45% | 4.645 | 4.715 | 4.275 | 0 |
Jun 27 2024 | 4.465 | -0.15 | -3.25% | 4.695 | 4.785 | 4.465 | 0 |
Jun 26 2024 | 4.615 | -0.18 | -3.75% | 5.10 | 5.19 | 4.375 | 0 |
Jun 25 2024 | 4.795 | -0.19 | -3.81% | 4.825 | 4.825 | 4.615 | 0 |
Jun 24 2024 | 4.985 | 0.44 | 9.68% | 4.595 | 5.10 | 4.595 | 0 |
Jun 21 2024 | 4.545 | -0.43 | -8.64% | 4.955 | 4.965 | 4.415 | 0 |
Jun 20 2024 | 4.975 | 0.58 | 13.20% | 4.435 | 4.985 | 4.435 | 0 |
Jun 19 2024 | 4.395 | -0.27 | -5.79% | 4.735 | 4.735 | 4.365 | 0 |
Jun 18 2024 | 4.665 | 0.35 | 8.11% | 4.715 | 4.725 | 4.375 | 0 |
Jun 17 2024 | 4.315 | 0.38 | 9.66% | 4.065 | 4.495 | 3.915 | 0 |
Jun 14 2024 | 3.935 | -0.97 | -19.78% | 5.08 | 5.10 | 3.765 | 0 |
Jun 13 2024 | 4.905 | -1.00 | -16.86% | 5.75 | 5.92 | 4.885 | 0 |
Jun 12 2024 | 5.90 | 0.69 | 13.24% | 5.43 | 5.95 | 5.36 | 0 |
Jun 11 2024 | 5.21 | -0.50 | -8.76% | 5.84 | 5.92 | 5.00 | 0 |
Jun 10 2024 | 5.71 | -0.39 | -6.39% | 5.50 | 5.71 | 5.44 | 0 |
Jun 07 2024 | 6.10 | -0.21 | -3.33% | 6.27 | 6.35 | 5.78 | 0 |
Jun 06 2024 | 6.31 | 0.35 | 5.87% | 6.14 | 6.41 | 6.10 | 0 |
Jun 05 2024 | 5.96 | 0.81 | 15.73% | 5.45 | 6.04 | 5.42 | 0 |
Jun 04 2024 | 5.15 | -0.51 | -9.01% | 5.57 | 5.57 | 5.05 | 0 |
Jun 03 2024 | 5.66 | 0.20 | 3.66% | 5.93 | 6.00 | 5.61 | 0 |
May 31 2024 | 5.46 | -0.04 | -0.73% | 5.58 | 5.66 | 5.34 | 0 |
May 30 2024 | 5.50 | 0.20 | 3.77% | 5.13 | 5.52 | 5.12 | 0 |
May 29 2024 | 5.30 | -0.65 | -10.92% | 5.84 | 5.91 | 5.25 | 0 |
May 28 2024 | 5.95 | -0.26 | -4.19% | 6.23 | 6.38 | 5.84 | 0 |
May 27 2024 | 6.21 | 0.19 | 3.16% | 5.97 | 6.21 | 5.97 | 0 |
May 24 2024 | 6.02 | -0.06 | -0.99% | 5.70 | 6.07 | 5.61 | 0 |
May 23 2024 | 6.08 | 0.14 | 2.36% | 6.08 | 6.31 | 5.95 | 0 |
May 22 2024 | 5.94 | -0.22 | -3.57% | 6.18 | 6.20 | 5.91 | 0 |
May 21 2024 | 6.16 | -0.24 | -3.75% | 6.25 | 6.31 | 5.97 | 0 |
May 20 2024 | 6.40 | 0.13 | 2.07% | 6.30 | 6.44 | 6.28 | 0 |
May 17 2024 | 6.27 | -0.11 | -1.72% | 6.21 | 6.30 | 6.04 | 0 |
May 16 2024 | 6.38 | -0.20 | -3.04% | 6.67 | 6.67 | 6.33 | 0 |
May 15 2024 | 6.58 | 0.20 | 3.13% | 6.50 | 6.60 | 6.35 | 0 |
May 14 2024 | 6.38 | 0.01 | 0.16% | 6.38 | 6.41 | 6.29 | 0 |
May 13 2024 | 6.37 | -0.04 | -0.62% | 6.47 | 6.48 | 6.30 | 0 |
May 10 2024 | 6.41 | 0.28 | 4.57% | 6.19 | 6.55 | 6.19 | 0 |
May 09 2024 | 6.13 | 0.26 | 4.43% | 5.83 | 6.19 | 5.72 | 0 |
May 08 2024 | 5.87 | 0.24 | 4.26% | 5.58 | 5.94 | 5.58 | 0 |
May 07 2024 | 5.63 | 0.54 | 10.61% | 5.20 | 5.66 | 5.18 | 0 |
May 06 2024 | 5.09 | 0.37 | 7.72% | 4.765 | 5.19 | 4.735 | 0 |
May 03 2024 | 4.725 | 0.34 | 7.75% | 4.555 | 4.885 | 4.495 | 0 |
May 02 2024 | 4.385 | -0.34 | -7.20% | 4.665 | 4.685 | 4.385 | 0 |
Apr 30 2024 | 4.725 | -0.56 | -10.51% | 5.28 | 5.38 | 4.675 | 0 |
Apr 29 2024 | 5.28 | -0.24 | -4.35% | 5.75 | 5.76 | 5.27 | 0 |