V744S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
Jul 18 2024 | 9.96 | -0.71 | -6.65% | 10.96 | 11.55 | 9.81 | 0 |
Jul 17 2024 | 10.67 | -0.87 | -7.54% | 11.67 | 11.67 | 9.86 | 0 |
Jul 16 2024 | 11.54 | -0.87 | -7.01% | 11.57 | 11.65 | 10.95 | 0 |
Jul 15 2024 | 12.41 | -1.59 | -11.36% | 13.23 | 13.68 | 12.22 | 0 |
Jul 12 2024 | 14.00 | 2.17 | 18.34% | 12.07 | 14.20 | 11.79 | 0 |
Jul 11 2024 | 11.83 | 1.15 | 10.77% | 11.21 | 12.23 | 10.79 | 0 |
Jul 10 2024 | 10.68 | 1.76 | 19.73% | 8.93 | 10.71 | 8.87 | 0 |
Jul 09 2024 | 8.92 | -2.40 | -21.20% | 11.07 | 11.18 | 8.80 | 0 |
Jul 08 2024 | 11.32 | -0.13 | -1.14% | 11.04 | 12.77 | 10.96 | 0 |
Jul 05 2024 | 11.45 | 0.11 | 0.97% | 11.40 | 13.01 | 11.06 | 0 |
Jul 04 2024 | 11.34 | 0.77 | 7.28% | 10.99 | 11.40 | 10.93 | 0 |
Jul 03 2024 | 10.57 | 2.05 | 24.06% | 9.30 | 10.73 | 9.16 | 0 |
Jul 02 2024 | 8.52 | -1.36 | -13.77% | 9.83 | 9.83 | 7.36 | 0 |
Jul 01 2024 | 9.88 | 0.25 | 2.60% | 11.42 | 11.42 | 9.58 | 0 |
Jun 28 2024 | 9.63 | 0.40 | 4.33% | 9.61 | 10.50 | 9.12 | 0 |
Jun 27 2024 | 9.23 | 0.55 | 6.34% | 8.96 | 9.70 | 8.60 | 0 |
Jun 26 2024 | 8.68 | -0.22 | -2.47% | 9.85 | 10.70 | 7.74 | 0 |
Jun 25 2024 | 8.90 | -1.63 | -15.48% | 9.38 | 9.38 | 8.07 | 0 |
Jun 24 2024 | 10.53 | 1.53 | 17.00% | 9.21 | 10.70 | 9.13 | 0 |
Jun 21 2024 | 9.00 | -0.84 | -8.54% | 9.79 | 9.87 | 8.41 | 0 |
Jun 20 2024 | 9.84 | 1.67 | 20.44% | 8.49 | 9.84 | 8.49 | 0 |
Jun 19 2024 | 8.17 | -0.67 | -7.58% | 9.04 | 9.04 | 8.07 | 0 |
Jun 18 2024 | 8.84 | 0.60 | 7.28% | 9.42 | 9.53 | 8.27 | 0 |
Jun 17 2024 | 8.24 | 0.48 | 6.19% | 7.95 | 8.92 | 7.38 | 0 |
Jun 14 2024 | 7.76 | -2.57 | -24.88% | 10.87 | 10.93 | 7.22 | 0 |
Jun 13 2024 | 10.33 | -3.45 | -25.04% | 13.30 | 13.81 | 10.27 | 0 |
Jun 12 2024 | 13.78 | 2.45 | 21.62% | 12.08 | 14.07 | 11.90 | 0 |
Jun 11 2024 | 11.33 | -1.98 | -14.88% | 12.88 | 13.12 | 10.54 | 0 |
Jun 10 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
Jun 07 2024 | 13.31 | -1.04 | -7.25% | 14.03 | 14.31 | 12.10 | 0 |
Jun 06 2024 | 14.35 | 0.67 | 4.90% | 14.10 | 15.63 | 14.02 | 0 |
Jun 05 2024 | 13.68 | 1.71 | 14.29% | 13.07 | 14.09 | 12.80 | 0 |
Jun 04 2024 | 11.97 | -2.07 | -14.74% | 13.53 | 13.53 | 11.68 | 0 |
Jun 03 2024 | 14.04 | 0.99 | 7.59% | 14.77 | 14.88 | 13.78 | 0 |
May 31 2024 | 13.05 | -0.12 | -0.91% | 13.06 | 13.40 | 12.37 | 0 |
May 30 2024 | 13.17 | 0.25 | 1.93% | 12.17 | 13.40 | 12.17 | 0 |
May 29 2024 | 12.92 | -2.15 | -14.27% | 14.28 | 14.59 | 12.72 | 0 |
May 28 2024 | 15.07 | -0.89 | -5.58% | 16.01 | 16.71 | 14.65 | 0 |
May 27 2024 | 15.96 | 0.75 | 4.93% | 15.12 | 15.96 | 15.06 | 0 |
May 24 2024 | 15.21 | -0.27 | -1.74% | 14.09 | 15.40 | 13.59 | 0 |
May 23 2024 | 15.48 | 0.18 | 1.18% | 15.43 | 16.00 | 14.91 | 0 |
May 22 2024 | 15.30 | -0.39 | -2.49% | 15.66 | 15.77 | 14.99 | 0 |
May 21 2024 | 15.69 | -0.59 | -3.62% | 15.79 | 16.00 | 14.95 | 0 |
May 20 2024 | 16.28 | 0.61 | 3.89% | 15.93 | 16.58 | 15.87 | 0 |
May 17 2024 | 15.67 | -0.50 | -3.09% | 15.54 | 15.89 | 14.96 | 0 |
May 16 2024 | 16.17 | -1.47 | -8.33% | 17.54 | 17.60 | 15.98 | 0 |
May 15 2024 | 17.64 | 1.17 | 7.10% | 16.74 | 17.77 | 16.54 | 0 |
May 14 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 0 |
May 13 2024 | 16.47 | -0.42 | -2.49% | 17.09 | 17.09 | 16.24 | 0 |
May 10 2024 | 16.89 | 0.77 | 4.78% | 16.49 | 17.63 | 16.49 | 0 |
May 09 2024 | 16.12 | 1.57 | 10.79% | 14.38 | 16.27 | 14.27 | 0 |
May 08 2024 | 14.55 | 0.54 | 3.85% | 14.02 | 15.05 | 13.99 | 0 |
May 07 2024 | 14.01 | 2.40 | 20.67% | 11.85 | 14.15 | 11.83 | 0 |
May 06 2024 | 11.61 | 1.48 | 14.61% | 10.20 | 11.78 | 10.08 | 0 |
May 03 2024 | 10.13 | 1.04 | 11.44% | 9.70 | 10.92 | 9.27 | 0 |
May 02 2024 | 9.09 | -0.46 | -4.82% | 9.69 | 9.87 | 8.92 | 0 |
Apr 30 2024 | 9.55 | -1.91 | -16.67% | 11.36 | 11.61 | 9.39 | 0 |
Apr 29 2024 | 11.46 | -0.47 | -3.94% | 12.46 | 12.55 | 11.28 | 0 |
Apr 26 2024 | 11.93 | 2.19 | 22.48% | 10.75 | 12.30 | 10.43 | 0 |
Apr 25 2024 | 9.74 | -1.72 | -15.01% | 10.92 | 11.21 | 8.59 | 0 |
Apr 24 2024 | 11.46 | -0.45 | -3.78% | 12.84 | 12.84 | 11.24 | 0 |
Apr 23 2024 | 11.91 | 2.62 | 28.20% | 10.18 | 11.99 | 10.18 | 0 |