We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 33.735 | 0.09 | 0.25 | 33.625 | 33.735 | 33.625 | 959 |
| 1721925000 | 33.65 | -0.21 | -0.62 | 33.715 | 33.715 | 33.505 | 1416 |
| 1721838600 | 33.86 | -0.29 | -0.83 | 34.03 | 34.05 | 33.86 | 4996 |
| 1721752200 | 34.145 | 0.04 | 0.10 | 34.105 | 34.18 | 34.095 | 355 |
| 1721665800 | 34.11 | 0.16 | 0.47 | 33.955 | 34.125 | 33.955 | 841 |
| 1721406600 | 33.95 | -0.15 | -0.43 | 34.065 | 34.075 | 33.95 | 5510 |
| 1721320200 | 34.095 | -0.2 | -0.57 | 34.32 | 34.32 | 34.095 | 156 |
| 1721233800 | 34.29 | -0.23 | -0.67 | 34.46 | 34.485 | 34.29 | 604 |
| 1721147400 | 34.52 | 0.04 | 0.12 | 34.48 | 34.58 | 34.44 | 2198 |
| 1721061000 | 34.48 | -0.03 | -0.07 | 34.585 | 34.585 | 34.48 | 575 |
| 1720801800 | 34.505 | 0.02 | 0.04 | 34.37 | 34.505 | 34.37 | 925 |
| 1720715400 | 34.49 | 0.08 | 0.22 | 34.515 | 34.52 | 34.49 | 145 |
| 1720629000 | 34.415 | 0.16 | 0.48 | 34.3 | 34.42 | 34.3 | 825 |
| 1720542600 | 34.25 | -0.03 | -0.09 | 34.29 | 34.29 | 34.25 | 163 |
| 1720456200 | 34.28 | 0.07 | 0.20 | 34.155 | 34.28 | 34.155 | 187 |
| 1720197000 | 34.21 | 0.02 | 0.06 | 34.175 | 34.21 | 34.095 | 3659 |
| 1720110600 | 34.19 | 0.11 | 0.32 | 34.175 | 34.245 | 34.175 | 2011 |
| 1720024200 | 34.08 | 0.17 | 0.50 | 34.085 | 34.155 | 34 | 2817 |
| 1719937800 | 33.91 | 0.06 | 0.18 | 33.93 | 33.93 | 33.86 | 470 |
| 1719851400 | 33.85 | -0.26 | -0.76 | 33.99 | 34.075 | 33.85 | 7065 |
| 1719592200 | 34.11 | 0.05 | 0.13 | 34.175 | 34.18 | 34.11 | 566 |
| 1719505800 | 34.065 | 0.06 | 0.19 | 34.005 | 34.065 | 34 | 794 |
| 1719419400 | 34 | -0.08 | -0.22 | 34.12 | 34.12 | 34 | 176 |
| 1719333000 | 34.075 | 0.04 | 0.10 | 34.1 | 34.1 | 33.985 | 24109 |
| 1719246600 | 34.04 | -0.03 | -0.09 | 33.985 | 34.105 | 33.985 | 1160 |
| 1718987400 | 34.07 | -0.02 | -0.06 | 34.035 | 34.07 | 34.01 | 584 |
| 1718901000 | 34.09 | 0.11 | 0.31 | 34.09 | 34.17 | 34.09 | 936 |
| 1718814600 | 33.985 | 0.05 | 0.15 | 34.075 | 34.075 | 33.965 | 3875 |
| 1718728200 | 33.935 | 0.14 | 0.40 | 33.89 | 34.02 | 33.89 | 378 |
| 1718641800 | 33.8 | -0.1 | -0.29 | 33.91 | 33.91 | 33.75 | 1795 |
| 1718382600 | 33.9 | 0.09 | 0.27 | 33.9 | 33.9 | 33.86 | 467 |
| 1718296200 | 33.81 | 0.15 | 0.45 | 33.755 | 33.81 | 33.73 | 484 |
| 1718209800 | 33.66 | 0.12 | 0.36 | 33.645 | 33.66 | 33.645 | 66 |
| 1718123400 | 33.54 | 0.03 | 0.10 | 33.575 | 33.575 | 33.47 | 572 |
| 1718037000 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1717777800 | 33.505 | 0.11 | 0.33 | 33.475 | 33.505 | 33.42 | 2850 |
| 1717691400 | 33.395 | 0.18 | 0.53 | 33.35 | 33.439999 | 33.35 | 739 |
| 1717605000 | 33.22 | 0.19 | 0.58 | 33.134999 | 33.22 | 33.1 | 417 |
| 1717518600 | 33.03 | 0.02 | 0.05 | 32.985 | 33.04 | 32.865 | 6314 |
| 1717432200 | 33.015 | 0.23 | 0.72 | 33.17 | 33.21 | 33.015 | 3167 |
| 1717173000 | 32.78 | -0.12 | -0.36 | 32.994999 | 32.994999 | 32.78 | 2395 |
| 1717086600 | 32.9 | -0.16 | -0.47 | 32.909999 | 32.95 | 32.854999 | 1140 |
| 1717000200 | 33.055 | -0.12 | -0.36 | 33.134999 | 33.134999 | 33.045 | 212 |
| 1716913800 | 33.174999 | -0.16 | -0.47 | 33.36 | 33.36 | 33.174999 | 4731 |
| 1716827400 | 33.33 | 0.05 | 0.17 | 33.275 | 33.33 | 33.25 | 790 |
| 1716568200 | 33.275 | -0.02 | -0.08 | 33.185 | 33.275 | 33.11 | 17121 |
| 1716481800 | 33.299999 | -0.01 | -0.03 | 33.424999 | 33.424999 | 33.299999 | 110 |
| 1716395400 | 33.31 | 0.04 | 0.12 | 33.34 | 33.36 | 33.31 | 652 |
| 1716309000 | 33.27 | -0.13 | -0.39 | 33.35 | 33.35 | 33.27 | 1486 |
| 1716222600 | 33.4 | 0.12 | 0.36 | 33.255 | 33.4 | 33.25 | 1216 |
| 1715963400 | 33.28 | -0.06 | -0.18 | 33.29 | 33.29 | 33.28 | 150 |
| 1715877000 | 33.34 | 0.09 | 0.27 | 33.35 | 33.369999 | 33.33 | 197 |
| 1715790600 | 33.25 | 0.25 | 0.76 | 33.13 | 33.25 | 33.11 | 626 |
| 1715704200 | 33 | -0.1 | -0.29 | 33.095 | 33.1 | 33 | 3851 |
| 1715617800 | 33.095 | -0.01 | -0.03 | 33.09 | 33.095 | 33.055 | 560 |
| 1715358600 | 33.104999 | 0.15 | 0.47 | 33.009999 | 33.145 | 33.005 | 2720 |
| 1715272200 | 32.95 | -0.01 | -0.02 | 32.93 | 32.955 | 32.884999 | 1519 |
| 1715185800 | 32.955 | 0.02 | 0.05 | 32.935 | 32.985 | 32.924999 | 1613 |
| 1715099400 | 32.939999 | 0.06 | 0.18 | 33.049999 | 33.049999 | 32.935 | 1378 |
| 1715013000 | 32.88 | 0.26 | 0.80 | 32.74 | 32.89 | 32.74 | 1350 |
| 1714753800 | 32.619999 | 0.25 | 0.77 | 32.475 | 32.63 | 32.475 | 1578 |
| 1714667400 | 32.369999 | -0.09 | -0.28 | 32.375 | 32.45 | 32.335 | 4563 |
| 1714494600 | 32.46 | -0.06 | -0.17 | 32.509999 | 32.604999 | 32.46 | 814 |
| 1714408200 | 32.515 | -0.02 | -0.06 | 32.645 | 32.659999 | 32.515 | 5860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
