We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 35.21 | -0.29 | -0.82 | 35.69 | 35.7 | 35.2 | 1611 |
| 1741368600 | 35.5 | -0.27 | -0.75 | 35.8 | 35.805 | 35.5 | 1486 |
| 1741282200 | 35.77 | -0.13 | -0.35 | 36.06 | 36.07 | 35.77 | 816 |
| 1741195800 | 35.895 | -0.37 | -1.02 | 36.34 | 36.41 | 35.895 | 7650 |
| 1741109400 | 36.265 | -0.96 | -2.57 | 36.805 | 36.91 | 36.265 | 2309 |
| 1741023000 | 37.22 | 0.07 | 0.19 | 37.46 | 37.475 | 37.22 | 340 |
| 1740763800 | 37.15 | -0.2 | -0.54 | 36.96 | 37.15 | 36.96 | 7099 |
| 1740677400 | 37.35 | -0.11 | -0.29 | 37.42 | 37.525 | 37.35 | 908 |
| 1740591000 | 37.46 | 0.44 | 1.17 | 37.375 | 37.46 | 37.375 | 505 |
| 1740504600 | 37.025 | -0.28 | -0.74 | 37.355 | 37.365 | 37 | 3123 |
| 1740418200 | 37.3 | -0.5 | -1.32 | 37.525 | 37.585 | 37.3 | 6167 |
| 1740159000 | 37.8 | -0.11 | -0.29 | 37.795 | 37.87 | 37.75 | 3623 |
| 1740072600 | 37.91 | 0.1 | 0.26 | 37.94 | 37.965 | 37.91 | 2275 |
| 1739986200 | 37.81 | -0.06 | -0.16 | 37.905 | 37.965 | 37.81 | 1758 |
| 1739899800 | 37.87 | 0.03 | 0.08 | 37.93 | 37.935 | 37.855 | 1307 |
| 1739813400 | 37.84 | 0.15 | 0.38 | 37.755 | 37.875 | 37.755 | 2145 |
| 1739554200 | 37.695 | -0.05 | -0.13 | 37.8 | 37.8 | 37.695 | 3483 |
| 1739467800 | 37.745 | 0.21 | 0.56 | 37.645 | 37.765 | 37.51 | 5208 |
| 1739381400 | 37.535 | -0.15 | -0.38 | 37.76 | 37.76 | 37.465 | 1468 |
| 1739295000 | 37.68 | -0.23 | -0.59 | 37.8 | 37.815 | 37.68 | 1128 |
| 1739208600 | 37.905 | 0.18 | 0.46 | 37.82 | 37.91 | 37.7 | 4232 |
| 1738949400 | 37.73 | -0.07 | -0.17 | 37.775 | 37.82 | 37.705 | 3133 |
| 1738863000 | 37.795 | 0.52 | 1.38 | 37.65 | 37.795 | 37.65 | 564 |
| 1738776600 | 37.28 | -0.21 | -0.56 | 37.35 | 37.35 | 37.28 | 909 |
| 1738690200 | 37.49 | 0.12 | 0.32 | 37.415 | 37.49 | 37.285 | 404 |
| 1738603800 | 37.37 | -0.31 | -0.81 | 37.2 | 37.4 | 37.2 | 4278 |
| 1738344600 | 37.675 | 0.31 | 0.82 | 37.69 | 37.755 | 37.675 | 1729 |
| 1738258200 | 37.37 | -0.02 | -0.04 | 37.47 | 37.52 | 37.37 | 3522 |
| 1738171800 | 37.385 | 0.23 | 0.63 | 37.45 | 37.495 | 37.385 | 1685 |
| 1738085400 | 37.15 | 0.29 | 0.79 | 37.13 | 37.23 | 37.045 | 1205 |
| 1737999000 | 36.86 | -0.4 | -1.07 | 37.2 | 37.2 | 36.54 | 4003 |
| 1737739800 | 37.26 | -0.11 | -0.28 | 37.42 | 37.42 | 37.25 | 6351 |
| 1737653400 | 37.365 | 0.02 | 0.04 | 37.35 | 37.38 | 37.315 | 2435 |
| 1737567000 | 37.35 | 0.21 | 0.57 | 37.3 | 37.35 | 37.25 | 643 |
| 1737480600 | 37.14 | 0.06 | 0.16 | 37.18 | 37.265 | 37.14 | 1661 |
| 1737394200 | 37.08 | -0.16 | -0.43 | 37.29 | 37.295 | 37.08 | 7850 |
| 1737135000 | 37.24 | 0.24 | 0.65 | 36.98 | 37.265 | 36.98 | 4852 |
| 1737048600 | 37 | 0.44 | 1.20 | 37.12 | 37.12 | 36.895 | 5053 |
| 1736962200 | 36.56 | 0.04 | 0.11 | 36.43 | 36.56 | 36.43 | 2792 |
| 1736875800 | 36.52 | 0.04 | 0.11 | 36.52 | 36.63 | 36.5 | 2602 |
| 1736789400 | 36.48 | -0.02 | -0.05 | 36.46 | 36.48 | 36.305 | 490 |
| 1736530200 | 36.5 | -0.25 | -0.68 | 36.76 | 36.775 | 36.5 | 6004 |
| 1736443800 | 36.75 | -0.05 | -0.12 | 36.76 | 36.8 | 36.74 | 2045 |
| 1736357400 | 36.795 | -0.07 | -0.19 | 36.815 | 36.905 | 36.68 | 5458 |
| 1736271000 | 36.865 | -0.11 | -0.30 | 36.835 | 36.865 | 36.8 | 1507 |
| 1736184600 | 36.975 | 0.11 | 0.28 | 36.945 | 36.995 | 36.84 | 15519 |
| 1735925400 | 36.87 | -0.02 | -0.05 | 36.955 | 36.985 | 36.745 | 11990 |
| 1735839000 | 36.89 | 0.18 | 0.49 | 36.74 | 36.91 | 36.605 | 940 |
| 1735666200 | 36.71 | 0.36 | 0.99 | 36.55 | 36.71 | 36.55 | 487 |
| 1735579800 | 36.35 | -0.31 | -0.85 | 36.675 | 36.685 | 36.35 | 2045 |
| 1735320600 | 36.66 | -0.17 | -0.46 | 37.205 | 37.205 | 36.66 | 4822 |
| 1735061400 | 36.83 | 0.29 | 0.79 | 37.1 | 37.1 | 36.79 | 560 |
| 1734975000 | 36.54 | 0.07 | 0.19 | 36.655 | 36.655 | 36.54 | 441 |
| 1734715800 | 36.47 | -0.14 | -0.37 | 36.355 | 36.48 | 36.04 | 3533 |
| 1734629400 | 36.605 | -0.48 | -1.28 | 37.035 | 37.035 | 36.41 | 3800 |
| 1734543000 | 37.08 | 0.09 | 0.23 | 37.01 | 37.08 | 37.01 | 1549 |
| 1734456600 | 36.995 | -0.13 | -0.34 | 37.04 | 37.075 | 36.945 | 730 |
| 1734370200 | 37.12 | 0.12 | 0.32 | 37.1 | 37.12 | 37.005 | 1848 |
| 1734111000 | 37 | -0.21 | -0.55 | 37.285 | 37.285 | 37 | 902 |
| 1734024600 | 37.205 | -0.1 | -0.25 | 37.335 | 37.335 | 37.205 | 2606 |
| 1733938200 | 37.3 | 0.06 | 0.16 | 37.155 | 37.3 | 37.15 | 6577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
