We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 31.675 | 0.11 | 0.33 | 31.675 | 31.675 | 31.675 | 0 |
| 1721665800 | 31.57 | -0.07 | -0.21 | 31.585 | 31.585 | 31.57 | 20 |
| 1721406600 | 31.635 | -0.23 | -0.71 | 31.635 | 31.635 | 31.635 | 0 |
| 1721320200 | 31.86 | -0.2 | -0.62 | 31.895 | 31.895 | 31.86 | 158 |
| 1721233800 | 32.06 | 0.1 | 0.30 | 32.045 | 32.06 | 32.045 | 35 |
| 1721147400 | 31.965 | -0.15 | -0.48 | 32.034999 | 32.034999 | 31.965 | 24 |
| 1721061000 | 32.119999 | 0.15 | 0.48 | 32.159999 | 32.159999 | 32.119999 | 113 |
| 1720801800 | 31.965 | -0.22 | -0.67 | 31.965 | 31.965 | 31.965 | 0 |
| 1720715400 | 32.18 | 0.3 | 0.94 | 32.075 | 32.18 | 32.075 | 41 |
| 1720629000 | 31.88 | 0.01 | 0.03 | 31.88 | 31.88 | 31.88 | 0 |
| 1720542600 | 31.87 | 0.11 | 0.33 | 31.86 | 31.87 | 31.86 | 671 |
| 1720456200 | 31.765 | -0.08 | -0.24 | 31.765 | 31.765 | 31.765 | 0 |
| 1720197000 | 31.84 | -0.02 | -0.06 | 31.79 | 31.84 | 31.74 | 1412 |
| 1720110600 | 31.86 | 0.19 | 0.60 | 31.78 | 31.86 | 31.78 | 18 |
| 1720024200 | 31.67 | 0.13 | 0.41 | 31.625 | 31.725 | 31.625 | 684 |
| 1719937800 | 31.54 | -0.02 | -0.06 | 31.555 | 31.555 | 31.46 | 600 |
| 1719851400 | 31.56 | -0.23 | -0.72 | 31.59 | 31.59 | 31.56 | 285 |
| 1719592200 | 31.79 | 0.09 | 0.27 | 31.7 | 31.79 | 31.7 | 178 |
| 1719505800 | 31.705 | -0.05 | -0.16 | 31.71 | 31.71 | 31.705 | 385 |
| 1719419400 | 31.755 | 0.15 | 0.49 | 31.755 | 31.755 | 31.755 | 0 |
| 1719333000 | 31.6 | -0.04 | -0.11 | 31.6 | 31.6 | 31.6 | 0 |
| 1719246600 | 31.635 | -0.05 | -0.14 | 31.625 | 31.635 | 31.625 | 150 |
| 1718987400 | 31.68 | -0.04 | -0.11 | 31.68 | 31.68 | 31.68 | 0 |
| 1718901000 | 31.715 | 0.03 | 0.09 | 31.715 | 31.715 | 31.715 | 0 |
| 1718814600 | 31.685 | 0.05 | 0.17 | 31.685 | 31.685 | 31.685 | 0 |
| 1718728200 | 31.63 | 0.15 | 0.46 | 31.58 | 31.63 | 31.58 | 79 |
| 1718641800 | 31.485 | 0.04 | 0.11 | 31.49 | 31.52 | 31.47 | 3258 |
| 1718382600 | 31.45 | 0.1 | 0.32 | 31.475 | 31.475 | 31.45 | 100 |
| 1718296200 | 31.35 | -0.26 | -0.81 | 31.35 | 31.35 | 31.35 | 0 |
| 1718209800 | 31.605 | 0.07 | 0.22 | 31.605 | 31.605 | 31.605 | 0 |
| 1718123400 | 31.535 | 0.15 | 0.46 | 31.555 | 31.57 | 31.53 | 3583 |
| 1718037000 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1717777800 | 31.39 | -0.06 | -0.19 | 31.39 | 31.39 | 31.39 | 0 |
| 1717691400 | 31.45 | 0.34 | 1.09 | 31.365 | 31.45 | 31.365 | 2 |
| 1717605000 | 31.11 | 0.06 | 0.19 | 31.11 | 31.11 | 31.11 | 0 |
| 1717518600 | 31.05 | -0.02 | -0.06 | 30.985 | 31.07 | 30.98 | 16623 |
| 1717432200 | 31.07 | 0.12 | 0.37 | 31.175 | 31.175 | 31.07 | 18 |
| 1717173000 | 30.955 | 0.02 | 0.06 | 30.955 | 30.955 | 30.955 | 0 |
| 1717086600 | 30.935 | -0.14 | -0.45 | 30.935 | 30.935 | 30.935 | 0 |
| 1717000200 | 31.075 | -0.18 | -0.58 | 31.075 | 31.075 | 31.075 | 0 |
| 1716913800 | 31.255 | 0.04 | 0.13 | 31.24 | 31.255 | 31.24 | 32 |
| 1716827400 | 31.215 | 0.04 | 0.14 | 31.215 | 31.215 | 31.215 | 0 |
| 1716568200 | 31.17 | -0.19 | -0.61 | 31.185 | 31.185 | 31.17 | 150 |
| 1716481800 | 31.36 | 0 | 0.00 | 31.44 | 31.44 | 31.36 | 21 |
| 1716395400 | 31.36 | -0.01 | -0.03 | 31.36 | 31.36 | 31.36 | 0 |
| 1716309000 | 31.37 | 0.04 | 0.11 | 31.33 | 31.38 | 31.33 | 33 |
| 1716222600 | 31.335 | 0.02 | 0.05 | 31.335 | 31.335 | 31.335 | 0 |
| 1715963400 | 31.32 | -0.09 | -0.27 | 31.32 | 31.32 | 31.32 | 0 |
| 1715877000 | 31.405 | 0.11 | 0.34 | 31.405 | 31.405 | 31.405 | 10 |
| 1715790600 | 31.3 | 0.18 | 0.58 | 31.095 | 31.3 | 31.095 | 1789 |
| 1715704200 | 31.12 | -0.03 | -0.08 | 31.065 | 31.12 | 31.065 | 100 |
| 1715617800 | 31.145 | 0.15 | 0.47 | 31.075 | 31.145 | 31.075 | 30 |
| 1715358600 | 31 | 0.07 | 0.23 | 31.09 | 31.09 | 31 | 150 |
| 1715272200 | 30.93 | 0.02 | 0.08 | 30.93 | 30.93 | 30.93 | 0 |
| 1715185800 | 30.905 | 0.02 | 0.05 | 30.905 | 30.905 | 30.905 | 0 |
| 1715099400 | 30.89 | 0.16 | 0.54 | 30.89 | 30.89 | 30.89 | 0 |
| 1715013000 | 30.725 | 0.19 | 0.61 | 30.74 | 30.815 | 30.725 | 123 |
| 1714753800 | 30.54 | 0.09 | 0.28 | 30.495 | 30.54 | 30.495 | 654 |
| 1714667400 | 30.455 | -0.22 | -0.70 | 30.455 | 30.455 | 30.455 | 9 |
| 1714494600 | 30.67 | 0.03 | 0.08 | 30.67 | 30.67 | 30.67 | 0 |
| 1714408200 | 30.645 | 0.04 | 0.15 | 30.645 | 30.645 | 30.605 | 318 |
| 1714149000 | 30.6 | 0.55 | 1.83 | 30.39 | 30.6 | 30.39 | 3962 |
| 1714062600 | 30.05 | -0.44 | -1.44 | 30.28 | 30.28 | 30.05 | 1404 |
| 1713976200 | 30.49 | 0.18 | 0.59 | 30.49 | 30.49 | 30.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
