Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 18.275862069 | 0.058 | 0.069 | 0.054 | 35471 | 0.06383768 | DE |
| 4 | 0.0114 | 19.9300699301 | 0.0572 | 0.069 | 0.054 | 16507 | 0.06311354 | DE |
| 12 | 0.0178 | 35.0393700787 | 0.0508 | 0.071 | 0.0502 | 19464 | 0.0607811 | DE |
| 26 | -0.0234 | -25.4347826087 | 0.092 | 0.1 | 0.0412 | 20143 | 0.06244988 | DE |
| 52 | -0.0214 | -23.7777777778 | 0.09 | 0.168 | 0.0412 | 21484 | 0.09367156 | DE |
| 156 | -0.0314 | -31.4 | 0.1 | 0.379 | 0.0106 | 27077 | 0.12585494 | DE |
| 260 | -0.0314 | -31.4 | 0.1 | 0.379 | 0.0106 | 27077 | 0.12585494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.0686 | 0.0124 | 22.06 | 0.06 | 0.0686 | 0.0564 | 44351 |
| 1741282200 | 0.0562 | -0.0046 | -7.57 | 0.0686 | 0.0688 | 0.054 | 47552 |
| 1741195800 | 0.0608 | -0.0068 | -10.06 | 0.0675999 | 0.069 | 0.0604 | 31528 |
| 1741109400 | 0.0675999 | -0.0014 | -2.03 | 0.069 | 0.069 | 0.058 | 33554 |
| 1741023000 | 0.069 | 0.011 | 18.97 | 0.058 | 0.069 | 0.0558 | 64595 |
| 1740763800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 127 |
| 1740677400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 1522 |
| 1740591000 | 0.058 | 0.0038 | 7.01 | 0.0542 | 0.058 | 0.0542 | 1170 |
| 1740504600 | 0.0542 | -0.0098 | -15.31 | 0.0552 | 0.0641999 | 0.0542 | 3814 |
| 1740418200 | 0.064 | 0.006 | 10.34 | 0.058 | 0.0641999 | 0.054 | 60393 |
| 1740159000 | 0.058 | -0.0002 | -0.34 | 0.0636 | 0.064 | 0.058 | 6012 |
| 1740072600 | 0.0582 | -0.0018 | -3.00 | 0.06 | 0.06 | 0.058 | 10315 |
| 1739986200 | 0.06 | 0.0018 | 3.09 | 0.059 | 0.06 | 0.059 | 2009 |
| 1739899800 | 0.0582 | -0.0056 | -8.78 | 0.0568 | 0.0638 | 0.0568 | 4235 |
| 1739813400 | 0.0638 | -0.0002 | -0.31 | 0.0564 | 0.0638 | 0.0564 | 5433 |
| 1739554200 | 0.064 | 0.009 | 16.36 | 0.055 | 0.064 | 0.055 | 24777 |
| 1739467800 | 0.055 | 0 | 0.00 | 0.055 | 0.0628 | 0.055 | 1654 |
| 1739381400 | 0.055 | -0.0094 | -14.60 | 0.0576 | 0.064 | 0.054 | 11010 |
| 1739295000 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0576 | 6325 |
| 1739208600 | 0.0644 | 0.0072 | 12.59 | 0.0576 | 0.0644 | 0.0576 | 671 |
| 1738949400 | 0.0572 | -0.0072 | -11.18 | 0.0572 | 0.0641999 | 0.0572 | 7946 |
| 1738863000 | 0.0644 | 0.0096 | 17.52 | 0.057 | 0.0644 | 0.0522 | 55000 |
| 1738776600 | 0.0548 | -0.01 | -15.43 | 0.0548 | 0.0548 | 0.0548 | 72 |
| 1738690200 | 0.0648 | -0.0012 | -1.82 | 0.0648 | 0.0648 | 0.0648 | 73 |
| 1738603800 | 0.066 | -0.0042 | -5.98 | 0.059 | 0.066 | 0.0532 | 73726 |
| 1738344600 | 0.0702 | -0.0006 | -0.85 | 0.07 | 0.0702 | 0.059 | 14297 |
| 1738258200 | 0.0708 | 0.0138 | 24.21 | 0.06 | 0.0708 | 0.058 | 46142 |
| 1738171800 | 0.057 | -0.0118 | -17.15 | 0.0574 | 0.069 | 0.0566 | 21659 |
| 1738085400 | 0.0688 | 0.0004 | 0.58 | 0.06 | 0.069 | 0.0562 | 26573 |
| 1737999000 | 0.0684 | 0.0164 | 31.54 | 0.0552 | 0.0684 | 0.0552 | 65330 |
| 1737739800 | 0.052 | 0 | 0.00 | 0.053 | 0.061 | 0.052 | 30513 |
| 1737653400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737567000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737480600 | 0.052 | -0.0082 | -13.62 | 0.0602 | 0.0616 | 0.052 | 2402 |
| 1737394200 | 0.0602 | 0.0006 | 1.01 | 0.0516 | 0.0602 | 0.0516 | 22299 |
| 1737135000 | 0.0596 | 0.0066 | 12.45 | 0.053 | 0.0596 | 0.0514 | 6162 |
| 1737048600 | 0.053 | -0.0068 | -11.37 | 0.0598 | 0.0598 | 0.053 | 14905 |
| 1736962200 | 0.0598 | 0.0024 | 4.18 | 0.053 | 0.0598 | 0.053 | 947 |
| 1736875800 | 0.0574 | 0.0014 | 2.50 | 0.053 | 0.0574 | 0.053 | 3042 |
| 1736789400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1628 |
| 1736530200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 3500 |
| 1736443800 | 0.056 | 0.0028 | 5.26 | 0.0532 | 0.056 | 0.0532 | 48309 |
| 1736357400 | 0.0532 | 0.0012 | 2.31 | 0.0522 | 0.0532 | 0.0522 | 8000 |
| 1736271000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.0502 | 39546 |
| 1736184600 | 0.052 | -0.0068 | -11.56 | 0.0502 | 0.0598 | 0.0502 | 5381 |
| 1735925400 | 0.0588 | 0.0004 | 0.68 | 0.0502 | 0.0588 | 0.0502 | 4256 |
| 1735839000 | 0.0584 | 0.0072 | 14.06 | 0.0512 | 0.0584 | 0.0502 | 42458 |
| 1735666200 | 0.0512 | 0.0004 | 0.79 | 0.0509999 | 0.0598 | 0.0509999 | 9566 |
| 1735579800 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 5917 |
| 1735320600 | 0.0508 | 0.0002 | 0.40 | 0.0508 | 0.0604 | 0.0508 | 15079 |
| 1735061400 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 2048 |
| 1734975000 | 0.0506 | -0.0054 | -9.64 | 0.052 | 0.052 | 0.0506 | 2458 |
| 1734715800 | 0.056 | 0.004 | 7.69 | 0.056 | 0.056 | 0.0506 | 16923 |
| 1734629400 | 0.052 | 0.0018 | 3.59 | 0.052 | 0.052 | 0.052 | 905 |
| 1734543000 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 21 |
| 1734456600 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 13882 |
| 1734370200 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 12104 |
| 1734111000 | 0.0502 | -0.0018 | -3.46 | 0.0508 | 0.0508 | 0.0502 | 7720 |
| 1734024600 | 0.052 | -0.002 | -3.70 | 0.053 | 0.0582 | 0.052 | 26109 |
| 1733938200 | 0.054 | -0.006 | -10.00 | 0.054 | 0.06 | 0.054 | 19025 |
| 1733851800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733765400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
