We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0178 | 43.2038834951 | 0.0412 | 0.06 | 0.0412 | 31704 | 0.04889722 | DE |
| 4 | -0.0288 | -32.8018223235 | 0.0878 | 0.088 | 0.0412 | 33231 | 0.05363926 | DE |
| 12 | -0.044 | -42.7184466019 | 0.103 | 0.11 | 0.0412 | 21613 | 0.06769314 | DE |
| 26 | -0.072 | -54.9618320611 | 0.131 | 0.168 | 0.0412 | 22260 | 0.10424502 | DE |
| 52 | -0.081 | -57.8571428571 | 0.14 | 0.172 | 0.0412 | 22045 | 0.11387369 | DE |
| 156 | -0.041 | -41 | 0.1 | 0.379 | 0.0106 | 28208 | 0.13146957 | DE |
| 260 | -0.041 | -41 | 0.1 | 0.379 | 0.0106 | 28208 | 0.13146957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 0.059 | 0.003 | 5.36 | 0.048 | 0.06 | 0.048 | 10646 |
| 1732123800 | 0.056 | 0.009 | 19.15 | 0.048 | 0.056 | 0.048 | 3264 |
| 1732037400 | 0.047 | -0.0008 | -1.67 | 0.048 | 0.048 | 0.045 | 11179 |
| 1731951000 | 0.0478 | 0.0036 | 8.14 | 0.0442 | 0.0478 | 0.0442 | 449 |
| 1731691800 | 0.0442 | -0.0048 | -9.80 | 0.048 | 0.059 | 0.0442 | 3384 |
| 1731605400 | 0.049 | -0.004 | -7.55 | 0.0412 | 0.059 | 0.0412 | 140243 |
| 1731519000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731432600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731346200 | 0.053 | 0 | 0.00 | 0.0512 | 0.053 | 0.0512 | 18275 |
| 1731087000 | 0.053 | 0.001 | 1.92 | 0.057 | 0.057 | 0.0509999 | 124124 |
| 1731000600 | 0.052 | -0.0092 | -15.03 | 0.065 | 0.0651999 | 0.05 | 207690 |
| 1730914200 | 0.0612 | 0.0008 | 1.32 | 0.0612 | 0.0612 | 0.0612 | 1411 |
| 1730827800 | 0.0604 | 0.0002 | 0.33 | 0.065 | 0.065 | 0.0604 | 24380 |
| 1730741400 | 0.0602 | -0.0118 | -16.39 | 0.0558 | 0.0602 | 0.0558 | 19309 |
| 1730482200 | 0.072 | 0.002 | 2.86 | 0.079 | 0.079 | 0.07 | 13592 |
| 1730395800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730309400 | 0.07 | -0.006 | -7.89 | 0.076 | 0.076 | 0.07 | 10909 |
| 1730223000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 391 |
| 1730136600 | 0.076 | -0.0006 | -0.78 | 0.08 | 0.0878 | 0.076 | 7941 |
| 1729873800 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 470 |
| 1729787400 | 0.0766 | 0.0024 | 3.23 | 0.0878 | 0.088 | 0.0766 | 11144 |
| 1729701000 | 0.0742 | 0.0084 | 12.77 | 0.085 | 0.088 | 0.0702 | 21026 |
| 1729614600 | 0.0658 | -0.0162 | -19.76 | 0.0658 | 0.0658 | 0.0658 | 426 |
| 1729528200 | 0.082 | 0.01 | 13.89 | 0.062 | 0.082 | 0.062 | 23816 |
| 1729269000 | 0.072 | 0.01 | 16.13 | 0.063 | 0.073 | 0.063 | 18485 |
| 1729182600 | 0.062 | -0.013 | -17.33 | 0.073 | 0.0732 | 0.061 | 69061 |
| 1729096200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729009800 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 19027 |
| 1728923400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 4343 |
| 1728664200 | 0.076 | -0.0054 | -6.63 | 0.0752 | 0.076 | 0.0752 | 17643 |
| 1728577800 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1728491400 | 0.0814 | 0.0064 | 8.53 | 0.079 | 0.0814 | 0.079 | 4118 |
| 1728405000 | 0.075 | -0.006 | -7.41 | 0.079 | 0.079 | 0.073 | 11804 |
| 1728318600 | 0.081 | -0.0016 | -1.94 | 0.072 | 0.081 | 0.072 | 36771 |
| 1728059400 | 0.0826 | -0.0074 | -8.22 | 0.082 | 0.0826 | 0.08 | 9306 |
| 1727973000 | 0.09 | 0.014 | 18.42 | 0.074 | 0.09 | 0.0732 | 15554 |
| 1727886600 | 0.076 | -0.005 | -6.17 | 0.0804 | 0.0804 | 0.075 | 23697 |
| 1727800200 | 0.081 | 0.0004 | 0.50 | 0.0804 | 0.081 | 0.0804 | 8533 |
| 1727713800 | 0.0806 | -0.0008 | -0.98 | 0.0812 | 0.0812 | 0.0804 | 8931 |
| 1727454600 | 0.0814 | 0.0002 | 0.25 | 0.0812 | 0.0814 | 0.081 | 12883 |
| 1727368200 | 0.0812 | 0.0004 | 0.50 | 0.0808 | 0.0812 | 0.0808 | 2009 |
| 1727281800 | 0.0808 | -0.0002 | -0.25 | 0.0808 | 0.0808 | 0.0808 | 396 |
| 1727195400 | 0.081 | 0.0002 | 0.25 | 0.081 | 0.081 | 0.081 | 1314 |
| 1727109000 | 0.0808 | -0.0002 | -0.25 | 0.082 | 0.082 | 0.0808 | 7675 |
| 1726849800 | 0.081 | -0.0002 | -0.25 | 0.081 | 0.081 | 0.0808 | 6623 |
| 1726763400 | 0.0812 | 0.0004 | 0.50 | 0.0812 | 0.0812 | 0.0812 | 1214 |
| 1726677000 | 0.0808 | -0.0052 | -6.05 | 0.082 | 0.0859999 | 0.0801999 | 80216 |
| 1726590600 | 0.0859999 | -0.014 | -14.00 | 0.094 | 0.098 | 0.0859999 | 55480 |
| 1726504200 | 0.1 | 0.009 | 9.89 | 0.096 | 0.1 | 0.096 | 7235 |
| 1726245000 | 0.091 | 0.001 | 1.11 | 0.089 | 0.091 | 0.089 | 2078 |
| 1726158600 | 0.09 | 0.0024 | 2.74 | 0.088 | 0.09 | 0.088 | 1180 |
| 1726072200 | 0.0876 | -0.0044 | -4.78 | 0.092 | 0.092 | 0.0869999 | 37102 |
| 1725985800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 1668 |
| 1725899400 | 0.092 | -0.002 | -2.13 | 0.092 | 0.092 | 0.092 | 1071 |
| 1725640200 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 879 |
| 1725553800 | 0.094 | -0.001 | -1.05 | 0.09 | 0.109 | 0.0859999 | 46926 |
| 1725467400 | 0.095 | -0.005 | -5.00 | 0.096 | 0.098 | 0.095 | 47120 |
| 1725381000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 171 |
| 1725294600 | 0.1 | -0.003 | -2.91 | 0.103 | 0.103 | 0.1 | 3136 |
| 1725035400 | 0.103 | 0 | 0.00 | 0.11 | 0.11 | 0.103 | 2505 |
| 1724949000 | 0.103 | 0.003 | 3.00 | 0.103 | 0.103 | 0.103 | 748 |
| 1724862600 | 0.1 | 0 | 0.00 | 0.1019999 | 0.11 | 0.1 | 3985 |
| 1724776200 | 0.1 | -0.002 | -1.96 | 0.1 | 0.1 | 0.1 | 1539 |
| 1724689800 | 0.1019999 | -0.008 | -7.27 | 0.104 | 0.11 | 0.1 | 9598 |
| 1724430600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2266 |
| 1724344200 | 0.11 | -0.005 | -4.35 | 0.109 | 0.11 | 0.104 | 5067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
