Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 132.40 | 0.70 | 0.53% | 131.50 | 132.40 | 131.28 | 1,468 |
| Nov 28 2024 | 131.70 | 0.76 | 0.58% | 131.36 | 131.92 | 131.36 | 441 |
| Nov 27 2024 | 130.94 | -0.76 | -0.58% | 131.12 | 131.12 | 130.40 | 27,071 |
| Nov 26 2024 | 131.70 | -1.20 | -0.90% | 132.08 | 132.08 | 131.64 | 363 |
| Nov 25 2024 | 132.90 | 0.14 | 0.11% | 133.40 | 133.40 | 132.50 | 1,211 |
| Nov 22 2024 | 132.76 | 0.50 | 0.38% | 132.70 | 132.76 | 131.40 | 851 |
| Nov 21 2024 | 132.26 | 0.18 | 0.14% | 132.14 | 132.26 | 131.42 | 611 |
| Nov 20 2024 | 132.08 | -0.58 | -0.44% | 133.16 | 133.18 | 132.08 | 576 |
| Nov 19 2024 | 132.66 | -1.12 | -0.84% | 134.10 | 134.10 | 131.46 | 3,563 |
| Nov 18 2024 | 133.78 | 0.14 | 0.10% | 134.00 | 134.00 | 133.20 | 473 |
| Nov 15 2024 | 133.64 | 0.28 | 0.21% | 132.74 | 133.88 | 132.74 | 1,426 |
| Nov 14 2024 | 133.36 | 1.94 | 1.48% | 131.70 | 133.44 | 131.70 | 6,192 |
| Nov 13 2024 | 131.42 | 0.00 | 0.00% | 131.42 | 131.42 | 131.42 | 0 |
| Nov 12 2024 | 131.42 | -3.02 | -2.25% | 132.92 | 133.40 | 131.42 | 671 |
| Nov 11 2024 | 134.44 | 1.20 | 0.90% | 134.20 | 134.72 | 134.20 | 257 |
| Nov 08 2024 | 133.24 | -0.80 | -0.60% | 133.96 | 133.96 | 133.12 | 128 |
| Nov 07 2024 | 134.04 | 0.70 | 0.52% | 134.12 | 134.46 | 134.04 | 180 |
| Nov 06 2024 | 133.34 | -2.20 | -1.62% | 135.68 | 136.38 | 133.34 | 120 |
| Nov 05 2024 | 135.54 | 0.36 | 0.27% | 135.50 | 135.54 | 135.26 | 162 |
| Nov 04 2024 | 135.18 | -0.24 | -0.18% | 135.44 | 135.66 | 135.18 | 63 |
| Nov 01 2024 | 135.42 | 1.34 | 1.00% | 134.58 | 135.76 | 134.52 | 168 |
| Oct 31 2024 | 134.08 | -0.70 | -0.52% | 133.68 | 134.34 | 133.68 | 5,847 |
| Oct 30 2024 | 134.78 | -1.38 | -1.01% | 135.50 | 135.58 | 134.58 | 792 |
| Oct 29 2024 | 136.16 | -0.72 | -0.53% | 137.46 | 137.46 | 136.10 | 2,116 |
| Oct 28 2024 | 136.88 | 0.66 | 0.48% | 136.84 | 136.88 | 136.26 | 261 |
| Oct 25 2024 | 136.22 | -0.08 | -0.06% | 136.04 | 136.60 | 135.92 | 84 |
| Oct 24 2024 | 136.30 | 0.04 | 0.03% | 136.58 | 137.06 | 136.30 | 19 |
| Oct 23 2024 | 136.26 | -0.32 | -0.23% | 136.82 | 136.82 | 136.18 | 40 |
| Oct 22 2024 | 136.58 | -0.96 | -0.70% | 136.92 | 137.12 | 135.88 | 912 |
| Oct 21 2024 | 137.54 | -0.96 | -0.69% | 138.18 | 138.52 | 137.36 | 260 |
| Oct 18 2024 | 138.50 | 0.48 | 0.35% | 137.80 | 138.56 | 137.80 | 2,433 |
| Oct 17 2024 | 138.02 | 0.52 | 0.38% | 137.70 | 138.32 | 137.70 | 3,121 |
| Oct 16 2024 | 137.50 | 0.02 | 0.01% | 137.54 | 137.84 | 136.88 | 504 |
| Oct 15 2024 | 137.48 | -0.06 | -0.04% | 137.42 | 137.74 | 137.06 | 1,473 |
| Oct 14 2024 | 137.54 | 0.80 | 0.59% | 136.78 | 137.54 | 136.76 | 267 |
| Oct 11 2024 | 136.74 | 0.34 | 0.25% | 136.32 | 136.90 | 136.26 | 4,050 |
| Oct 10 2024 | 136.40 | 0.08 | 0.06% | 136.60 | 136.60 | 136.22 | 10,410 |
| Oct 09 2024 | 136.32 | 0.58 | 0.43% | 135.76 | 136.32 | 135.52 | 217 |
| Oct 08 2024 | 135.74 | -0.50 | -0.37% | 135.28 | 135.86 | 135.22 | 832 |
| Oct 07 2024 | 136.24 | 0.16 | 0.12% | 136.36 | 136.52 | 135.62 | 36 |
| Oct 04 2024 | 136.08 | 1.24 | 0.92% | 134.90 | 136.08 | 134.90 | 354 |
| Oct 03 2024 | 134.84 | -1.12 | -0.82% | 135.70 | 135.70 | 134.84 | 1,185 |
| Oct 02 2024 | 135.96 | -0.38 | -0.28% | 136.44 | 136.48 | 135.64 | 1,979 |
| Oct 01 2024 | 136.34 | -0.66 | -0.48% | 137.42 | 137.42 | 135.96 | 453 |
| Sep 30 2024 | 137.00 | -1.58 | -1.14% | 138.34 | 138.34 | 137.00 | 195 |
| Sep 27 2024 | 138.58 | 0.72 | 0.52% | 137.78 | 138.90 | 137.78 | 3,940 |
| Sep 26 2024 | 137.86 | 1.72 | 1.26% | 136.88 | 137.86 | 136.88 | 154 |
| Sep 25 2024 | 136.14 | -0.64 | -0.47% | 136.26 | 136.78 | 135.98 | 836 |
| Sep 24 2024 | 136.78 | 1.02 | 0.75% | 136.62 | 136.86 | 136.60 | 826 |
| Sep 23 2024 | 135.76 | -0.12 | -0.09% | 136.02 | 136.02 | 135.44 | 588 |
| Sep 20 2024 | 135.88 | -0.90 | -0.66% | 136.68 | 136.74 | 135.82 | 247 |
| Sep 19 2024 | 136.78 | 1.26 | 0.93% | 136.78 | 137.06 | 136.40 | 5,148 |
| Sep 18 2024 | 135.52 | -0.16 | -0.12% | 135.90 | 135.92 | 135.52 | 136 |
| Sep 17 2024 | 135.68 | 0.78 | 0.58% | 135.58 | 136.06 | 135.58 | 466 |
| Sep 16 2024 | 134.90 | 0.00 | 0.00% | 134.58 | 134.90 | 134.58 | 340 |
| Sep 13 2024 | 134.90 | 1.28 | 0.96% | 133.90 | 134.90 | 133.90 | 439 |
| Sep 12 2024 | 133.62 | 1.22 | 0.92% | 134.12 | 134.16 | 133.62 | 172 |
| Sep 11 2024 | 132.40 | -0.56 | -0.42% | 133.56 | 133.56 | 132.40 | 74 |
| Sep 10 2024 | 132.96 | -0.94 | -0.70% | 133.70 | 134.60 | 132.78 | 130 |
| Sep 09 2024 | 133.90 | 0.86 | 0.65% | 133.68 | 134.04 | 133.46 | 130 |
| Sep 06 2024 | 133.04 | -1.56 | -1.16% | 134.10 | 134.10 | 132.94 | 340 |
| Sep 05 2024 | 134.60 | 0.54 | 0.40% | 133.62 | 135.30 | 133.62 | 1,046 |
| Sep 04 2024 | 134.06 | -0.24 | -0.18% | 133.36 | 134.06 | 133.02 | 446 |
| Sep 03 2024 | 134.30 | -1.34 | -0.99% | 136.04 | 136.04 | 134.30 | 199 |
