Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740677400 | 109.36 | 0 | 0.00 | 109.14 | 109.36 | 109.14 | 1 |
1740591000 | 109.36 | 0.68 | 0.63 | 109.36 | 109.36 | 109.36 | 0 |
1740504600 | 108.68 | 0.04 | 0.04 | 108.68 | 108.68 | 108.68 | 0 |
1740418200 | 108.64 | 1 | 0.93 | 108.64 | 108.64 | 108.64 | 0 |
1740159000 | 107.64 | -0.24 | -0.22 | 107.64 | 107.64 | 107.64 | 0 |
1740072600 | 107.88 | -0.6 | -0.55 | 107.72 | 107.88 | 107.72 | 1 |
1739986200 | 108.48 | 0.14 | 0.13 | 108.48 | 108.48 | 108.48 | 0 |
1739899800 | 108.34 | 0.58 | 0.54 | 108.34 | 108.34 | 108.34 | 0 |
1739813400 | 107.76 | -0.24 | -0.22 | 107.76 | 107.76 | 107.76 | 0 |
1739554200 | 108 | 0.42 | 0.39 | 107.8 | 108 | 107.8 | 10 |
1739467800 | 107.58 | 0.52 | 0.49 | 107.58 | 107.58 | 107.58 | 8 |
1739381400 | 107.06 | 0.2 | 0.19 | 107.06 | 107.06 | 107.06 | 0 |
1739295000 | 106.86 | 0.08 | 0.07 | 106.62 | 106.86 | 106.62 | 648 |
1739208600 | 106.78 | 0.34 | 0.32 | 106.8 | 106.8 | 106.78 | 11 |
1738949400 | 106.44 | 0.96 | 0.91 | 106.44 | 106.44 | 106.44 | 0 |
1738863000 | 105.48 | 0.78 | 0.74 | 105.48 | 105.48 | 105.48 | 0 |
1738776600 | 104.7 | 0.48 | 0.46 | 104.62 | 104.7 | 104.62 | 105 |
1738690200 | 104.22 | 0.46 | 0.44 | 104.22 | 104.22 | 104.22 | 0 |
1738603800 | 103.76 | -1.68 | -1.59 | 103.76 | 103.76 | 103.76 | 0 |
1738344600 | 105.44 | 0.56 | 0.53 | 105.44 | 105.44 | 105.44 | 0 |
1738258200 | 104.88 | 0.24 | 0.23 | 104.88 | 104.88 | 104.88 | 0 |
1738171800 | 104.64 | 0.66 | 0.63 | 104.64 | 104.64 | 104.64 | 0 |
1738085400 | 103.98 | 0.68 | 0.66 | 103.98 | 103.98 | 103.98 | 0 |
1737999000 | 103.3 | -0.72 | -0.69 | 103.3 | 103.3 | 103.3 | 0 |
1737739800 | 104.02 | 0.3 | 0.29 | 104.02 | 104.02 | 104.02 | 0 |
1737653400 | 103.72 | 0.26 | 0.25 | 103.2 | 103.72 | 103.2 | 10 |
1737567000 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
1737480600 | 103.46 | 0.22 | 0.21 | 103.08 | 103.46 | 103.08 | 103 |
1737394200 | 103.24 | 0.48 | 0.47 | 103.24 | 103.24 | 103.24 | 0 |
1737135000 | 102.76 | 0.84 | 0.82 | 102.76 | 102.76 | 102.76 | 0 |
1737048600 | 101.92 | 0.92 | 0.91 | 102.08 | 102.08 | 101.92 | 140 |
1736962200 | 101 | 0.68 | 0.68 | 101 | 101 | 101 | 0 |
1736875800 | 100.32 | -0.16 | -0.16 | 100.76 | 100.76 | 100.32 | 86 |
1736789400 | 100.48 | -1.06 | -1.04 | 100.32 | 100.48 | 100.32 | 362 |
1736530200 | 101.54 | 0.34 | 0.34 | 101.54 | 101.54 | 101.54 | 0 |
1736443800 | 101.2 | -1.42 | -1.38 | 101.2 | 101.2 | 101.2 | 1 |
1736357400 | 102.62 | 0.38 | 0.37 | 102.62 | 102.62 | 102.62 | 0 |
1736271000 | 102.24 | 0.44 | 0.43 | 102.24 | 102.24 | 102.24 | 0 |
1736184600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
1735925400 | 101.8 | 0.12 | 0.12 | 101.8 | 101.8 | 101.8 | 0 |
1735839000 | 101.68 | 1.24 | 1.23 | 101.68 | 101.68 | 101.68 | 0 |
1735666200 | 100.44 | -0.02 | -0.02 | 100.44 | 100.44 | 100.44 | 0 |
1735579800 | 100.46 | 0.47 | 0.47 | 100.46 | 100.46 | 100.46 | 0 |
1735320600 | 99.99 | 0.26 | 0.26 | 99.99 | 99.99 | 99.99 | 0 |
1735061400 | 99.73 | -0.12 | -0.12 | 100.1 | 100.1 | 99.73 | 1 |
1734975000 | 99.85 | 0.43 | 0.43 | 99.5 | 99.85 | 99.5 | 1 |
1734715800 | 99.42 | -0.78 | -0.78 | 99.42 | 99.42 | 99.42 | 0 |
1734629400 | 100.2 | -1.1 | -1.09 | 100.2 | 100.2 | 100.2 | 0 |
1734543000 | 101.3 | -0.16 | -0.16 | 101.3 | 101.3 | 101.3 | 0 |
1734456600 | 101.46 | -1.3 | -1.27 | 101.46 | 101.46 | 101.46 | 0 |
1734370200 | 102.76 | 0.1 | 0.10 | 102.76 | 102.76 | 102.76 | 4 |
1734111000 | 102.66 | -0.3 | -0.29 | 102.66 | 102.66 | 102.66 | 0 |
1734024600 | 102.96 | 0.16 | 0.16 | 102.96 | 102.96 | 102.96 | 0 |
1733938200 | 102.8 | -0.5 | -0.48 | 102.8 | 102.8 | 102.8 | 0 |
1733851800 | 103.3 | -0.06 | -0.06 | 103.18 | 103.3 | 103.18 | 2 |
1733765400 | 103.36 | 0.52 | 0.51 | 103.36 | 103.36 | 103.36 | 0 |
1733506200 | 102.84 | 0.92 | 0.90 | 102.84 | 102.84 | 102.84 | 0 |
1733419800 | 101.92 | 0.34 | 0.33 | 101.92 | 101.92 | 101.92 | 0 |
1733333400 | 101.58 | 0.56 | 0.55 | 101.58 | 101.58 | 101.58 | 0 |
1733247000 | 101.02 | 1.29 | 1.29 | 101.02 | 101.02 | 101.02 | 0 |
1733160600 | 99.73 | 0.37 | 0.37 | 99.73 | 99.73 | 99.73 | 0 |
1732901400 | 99.36 | -0.5 | -0.50 | 99.57 | 99.57 | 99.36 | 1 |
1732815000 | 99.86 | 0.1 | 0.10 | 99.86 | 99.86 | 99.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions