ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution

Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution (VALD)

108.66
-0.70
( -0.64% )
Updated: 07:42:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740677400109.3600.00109.14109.36109.141
1740591000109.360.680.63109.36109.36109.360
1740504600108.680.040.04108.68108.68108.680
1740418200108.6410.93108.64108.64108.640
1740159000107.64-0.24-0.22107.64107.64107.640
1740072600107.88-0.6-0.55107.72107.88107.721
1739986200108.480.140.13108.48108.48108.480
1739899800108.340.580.54108.34108.34108.340
1739813400107.76-0.24-0.22107.76107.76107.760
17395542001080.420.39107.8108107.810
1739467800107.580.520.49107.58107.58107.588
1739381400107.060.20.19107.06107.06107.060
1739295000106.860.080.07106.62106.86106.62648
1739208600106.780.340.32106.8106.8106.7811
1738949400106.440.960.91106.44106.44106.440
1738863000105.480.780.74105.48105.48105.480
1738776600104.70.480.46104.62104.7104.62105
1738690200104.220.460.44104.22104.22104.220
1738603800103.76-1.68-1.59103.76103.76103.760
1738344600105.440.560.53105.44105.44105.440
1738258200104.880.240.23104.88104.88104.880
1738171800104.640.660.63104.64104.64104.640
1738085400103.980.680.66103.98103.98103.980
1737999000103.3-0.72-0.69103.3103.3103.30
1737739800104.020.30.29104.02104.02104.020
1737653400103.720.260.25103.2103.72103.210
1737567000103.4600.00103.46103.46103.460
1737480600103.460.220.21103.08103.46103.08103
1737394200103.240.480.47103.24103.24103.240
1737135000102.760.840.82102.76102.76102.760
1737048600101.920.920.91102.08102.08101.92140
17369622001010.680.681011011010
1736875800100.32-0.16-0.16100.76100.76100.3286
1736789400100.48-1.06-1.04100.32100.48100.32362
1736530200101.540.340.34101.54101.54101.540
1736443800101.2-1.42-1.38101.2101.2101.21
1736357400102.620.380.37102.62102.62102.620
1736271000102.240.440.43102.24102.24102.240
1736184600101.800.00101.8101.8101.80
1735925400101.80.120.12101.8101.8101.80
1735839000101.681.241.23101.68101.68101.680
1735666200100.44-0.02-0.02100.44100.44100.440
1735579800100.460.470.47100.46100.46100.460
173532060099.990.260.2699.9999.9999.990
173506140099.73-0.12-0.12100.1100.199.731
173497500099.850.430.4399.599.8599.51
173471580099.42-0.78-0.7899.4299.4299.420
1734629400100.2-1.1-1.09100.2100.2100.20
1734543000101.3-0.16-0.16101.3101.3101.30
1734456600101.46-1.3-1.27101.46101.46101.460
1734370200102.760.10.10102.76102.76102.764
1734111000102.66-0.3-0.29102.66102.66102.660
1734024600102.960.160.16102.96102.96102.960
1733938200102.8-0.5-0.48102.8102.8102.80
1733851800103.3-0.06-0.06103.18103.3103.182
1733765400103.360.520.51103.36103.36103.360
1733506200102.840.920.90102.84102.84102.840
1733419800101.920.340.33101.92101.92101.920
1733333400101.580.560.55101.58101.58101.580
1733247000101.021.291.29101.02101.02101.020
173316060099.730.370.3799.7399.7399.730
173290140099.36-0.5-0.5099.5799.5799.361
173281500099.860.10.1099.8699.8699.860
Rendering Error

Your Recent History

Delayed Upgrade Clock