ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
29.00
0.45
(1.58%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.68493150684929.229.228.45539828.70248444DE
4002929.9528.45537628.99204293DE
12-1.2-3.9735099337730.231.428.45428929.69786545DE
26-2.4-7.6433121019131.433.3528.45527730.25618336DE
52-4.5-13.432835820933.535.528.45574631.73520577DE
156-4.2-12.650602409633.239.9528.45452233.02607315DE
2600.62.1126760563428.439.9517.46475929.70614129DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400290.451.5828.529.0528.54242
173497500028.55-0.1-0.3528.628.628.454807
173471580028.650.050.1728.6528.7528.63738
173462940028.6-0.5-1.7228.928.928.59310
173454300029.10.31.0428.7529.1528.753309
173445660028.8-0.4-1.3729.229.228.85824
173437020029.2-0.35-1.1829.5529.729.25523
173411100029.55-0.15-0.5129.629.8529.554823
173402460029.7-0.15-0.5029.929.929.62788
173393820029.850.51.7029.329.9529.253503
173385180029.3500.0029.329.5529.33732
173376540029.350.050.1729.329.529.36569
173350620029.30.050.1729.429.5529.253621
173341980029.250.51.7428.829.528.78825
173333340028.75-0.05-0.1728.928.928.73862
173324700028.800.0028.7529.128.755777
173316060028.8-0.2-0.6928.9529.1528.85079
1732901400290.31.0528.729.0528.74663
173281500028.7-0.05-0.1728.9529.2528.711004
173272860028.75-0.15-0.5228.9529.128.75971
173264220028.9-0.25-0.862929.0528.754799
173255580029.150.150.522929.25292671
1732296600290.10.3529.129.2528.94521
173221020028.90.050.1729.2529.328.854908
173212380028.85-0.15-0.5228.8529.4528.83682
173203740029-0.2-0.6829.129.4528.78300
173195100029.2-0.35-1.1829.529.7529.056893
173169180029.55-0.05-0.1729.529.629.42781
173160540029.6-0.35-1.1729.529.8529.52100
173151900029.9500.0029.9529.9529.950
173143260029.95-0.25-0.8330.430.429.756960
173134620030.200.0030.3530.530.22026
173108700030.2-0.35-1.1530.630.8530.24558
173100060030.55-0.15-0.4930.5530.8530.553269
173091420030.7-0.05-0.1630.9530.9530.51808
173082780030.75-0.1-0.3230.8530.9530.72678
173074140030.850.30.9830.831.130.83000
173048220030.55-0.7-2.2430.930.930.52018
173039580031.25-0.15-0.4831.431.430.553880
173030940031.40.10.3231.331.430.84140
173022300031.30.351.1330.931.430.96315
173013660030.95-0.05-0.1630.931.1530.752780
1729873800310.10.3230.731.0530.71575
172978740030.9-0.1-0.323131.230.853376
172970100031-0.2-0.6430.931.230.92601
172961460031.20.51.6330.731.430.78101
172952820030.700.0030.7530.930.71286
172926900030.70.30.9930.530.730.42118
172918260030.400.0030.6530.6530.41389
172909620030.4-0.25-0.8230.5530.630.44040
172900980030.650.30.9930.5530.7530.452571
172892340030.35-0.15-0.4930.4530.830.34572
172866420030.50.250.8330.2530.630.251554
172857780030.25-0.65-2.1030.7530.7530.252244
172849140030.90.752.4930.3530.930.251693
172840500030.1500.0030.1530.230.053065
172831860030.15-0.25-0.8230.6530.7530.157531
172805940030.40.250.8330.1530.630.154797
172797300030.1500.0030.830.830.157734
172788660030.150.050.1730.330.430.13214
172780020030.100.0030.230.3302798
172771380030.10.150.503030.2529.954514
172745460029.950.250.8429.7529.9529.67596
172736820029.70.351.1929.353029.356026
172728180029.35-0.1-0.3429.529.5529.111732