Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VAPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 23.287 | 0.20 | 0.89% | 23.361 | 23.361 | 23.20 | 534 |
| Dec 23 2024 | 23.082 | 0.04 | 0.18% | 23.017 | 23.185 | 23.017 | 1,121 |
| Dec 20 2024 | 23.041 | -0.25 | -1.07% | 22.847 | 23.041 | 22.698 | 30,941 |
| Dec 19 2024 | 23.29 | -0.24 | -1.04% | 23.168 | 23.29 | 23.00 | 40,214 |
| Dec 18 2024 | 23.534 | 0.15 | 0.62% | 23.477 | 23.534 | 23.444 | 22,754 |
| Dec 17 2024 | 23.389 | -0.16 | -0.66% | 23.505 | 23.509 | 23.389 | 4,401 |
| Dec 16 2024 | 23.545 | -0.02 | -0.06% | 23.606 | 23.90 | 23.50 | 21,570 |
| Dec 13 2024 | 23.56 | -0.17 | -0.73% | 23.711 | 23.778 | 23.56 | 5,412 |
| Dec 12 2024 | 23.734 | -0.20 | -0.83% | 23.711 | 23.783 | 23.654 | 9,232 |
| Dec 11 2024 | 23.933 | 0.13 | 0.56% | 23.836 | 23.933 | 23.754 | 8,372 |
| Dec 10 2024 | 23.80 | -0.17 | -0.69% | 23.782 | 23.90 | 23.782 | 2,810 |
| Dec 09 2024 | 23.965 | 0.13 | 0.54% | 23.779 | 23.992 | 23.718 | 5,085 |
| Dec 06 2024 | 23.837 | -0.17 | -0.72% | 23.906 | 23.906 | 23.782 | 4,329 |
| Dec 05 2024 | 24.01 | -0.13 | -0.52% | 24.142 | 24.191 | 24.01 | 3,987 |
| Dec 04 2024 | 24.136 | -0.10 | -0.40% | 24.264 | 24.278 | 24.132 | 1,169 |
| Dec 03 2024 | 24.232 | -0.13 | -0.53% | 24.462 | 24.559 | 24.03 | 7,098 |
| Dec 02 2024 | 24.36 | 0.00 | 0.00% | 24.339 | 24.403 | 24.318 | 19,142 |
| Nov 29 2024 | 24.361 | 0.08 | 0.32% | 24.196 | 24.361 | 24.142 | 1,194 |
| Nov 28 2024 | 24.283 | -0.01 | -0.05% | 24.302 | 24.349 | 24.271 | 4,532 |
| Nov 27 2024 | 24.296 | -0.05 | -0.21% | 24.445 | 24.445 | 24.296 | 3,036 |
| Nov 26 2024 | 24.347 | -0.20 | -0.81% | 24.36 | 24.456 | 24.32 | 3,041 |
| Nov 25 2024 | 24.546 | -0.02 | -0.10% | 24.569 | 24.596 | 24.477 | 997 |
| Nov 22 2024 | 24.57 | 0.17 | 0.70% | 24.424 | 24.586 | 24.345 | 5,000 |
| Nov 21 2024 | 24.398 | 0.27 | 1.14% | 24.26 | 24.398 | 24.10 | 3,824 |
| Nov 20 2024 | 24.124 | 0.01 | 0.04% | 24.147 | 24.18 | 24.033 | 1,625 |
| Nov 19 2024 | 24.114 | 0.05 | 0.19% | 24.098 | 24.18 | 23.98 | 3,066 |
| Nov 18 2024 | 24.068 | 0.24 | 0.99% | 23.983 | 24.068 | 23.92 | 1,700 |
| Nov 15 2024 | 23.832 | 0.04 | 0.18% | 23.796 | 23.909 | 23.796 | 1,784 |
| Nov 14 2024 | 23.788 | 0.05 | 0.21% | 23.703 | 23.861 | 23.703 | 4,489 |
| Nov 13 2024 | 23.737 | 0.00 | 0.00% | 23.737 | 23.737 | 23.737 | 0 |
| Nov 12 2024 | 23.737 | -0.45 | -1.84% | 23.914 | 23.915 | 23.737 | 3,917 |
| Nov 11 2024 | 24.182 | 0.10 | 0.42% | 24.14 | 24.238 | 24.118 | 1,958 |
| Nov 08 2024 | 24.08 | -0.27 | -1.09% | 24.295 | 24.295 | 24.08 | 957 |
| Nov 07 2024 | 24.345 | 0.58 | 2.42% | 24.094 | 24.345 | 24.082 | 3,498 |
| Nov 06 2024 | 23.769 | -0.13 | -0.54% | 23.873 | 24.075 | 23.699 | 4,237 |
| Nov 05 2024 | 23.899 | 0.09 | 0.36% | 23.782 | 23.899 | 23.727 | 742 |
| Nov 04 2024 | 23.814 | 0.07 | 0.30% | 23.781 | 23.814 | 23.738 | 21,367 |
| Nov 01 2024 | 23.743 | 0.30 | 1.29% | 23.581 | 23.779 | 23.56 | 1,572 |
| Oct 31 2024 | 23.44 | -0.32 | -1.36% | 23.683 | 23.683 | 23.38 | 3,456 |
| Oct 30 2024 | 23.763 | -0.35 | -1.43% | 23.907 | 23.907 | 23.756 | 1,305 |
| Oct 29 2024 | 24.108 | -0.03 | -0.10% | 24.143 | 24.172 | 24.036 | 402 |
| Oct 28 2024 | 24.133 | 0.04 | 0.18% | 24.089 | 24.152 | 24.001 | 10,083 |
| Oct 25 2024 | 24.089 | 0.05 | 0.21% | 24.011 | 24.089 | 23.966 | 1,830 |
| Oct 24 2024 | 24.038 | -0.12 | -0.50% | 24.079 | 24.267 | 24.00 | 179 |
| Oct 23 2024 | 24.159 | 0.05 | 0.20% | 24.254 | 24.264 | 24.145 | 5,302 |
| Oct 22 2024 | 24.11 | -0.12 | -0.51% | 24.063 | 24.132 | 23.973 | 1,907 |
| Oct 21 2024 | 24.234 | -0.18 | -0.75% | 24.319 | 24.403 | 24.191 | 974 |
| Oct 18 2024 | 24.418 | -0.05 | -0.22% | 24.46 | 24.499 | 24.366 | 4,105 |
| Oct 17 2024 | 24.471 | 0.06 | 0.24% | 24.401 | 24.50 | 24.36 | 22,489 |
| Oct 16 2024 | 24.413 | 0.16 | 0.64% | 24.297 | 24.429 | 24.297 | 4,117 |
| Oct 15 2024 | 24.258 | -0.19 | -0.76% | 24.419 | 24.419 | 24.258 | 1,650 |
| Oct 14 2024 | 24.444 | 0.04 | 0.16% | 24.399 | 24.518 | 24.309 | 2,875 |
| Oct 11 2024 | 24.405 | 0.14 | 0.56% | 24.254 | 24.405 | 24.17 | 6,450 |
| Oct 10 2024 | 24.268 | 0.00 | 0.00% | 24.268 | 24.268 | 24.268 | 0 |
| Oct 09 2024 | 24.268 | -0.05 | -0.20% | 24.252 | 24.293 | 24.131 | 1,600 |
| Oct 08 2024 | 24.316 | -0.29 | -1.18% | 24.173 | 24.316 | 24.05 | 9,374 |
| Oct 07 2024 | 24.606 | 0.13 | 0.52% | 24.662 | 24.662 | 24.572 | 3,775 |
| Oct 04 2024 | 24.479 | 0.12 | 0.50% | 24.494 | 24.537 | 24.465 | 834 |
| Oct 03 2024 | 24.357 | -0.34 | -1.37% | 24.643 | 24.643 | 24.245 | 1,874 |
| Oct 02 2024 | 24.695 | 0.25 | 1.04% | 24.615 | 24.737 | 24.511 | 36,451 |
| Oct 01 2024 | 24.441 | -0.08 | -0.32% | 24.487 | 24.59 | 24.325 | 7,500 |
| Sep 30 2024 | 24.52 | -0.18 | -0.74% | 24.68 | 24.68 | 24.417 | 3,507 |
