We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.875 | 24 | 24.25 | 22.95 | 9912 | 23.64409427 | DE |
| 4 | 0 | 0 | 23.55 | 24.95 | 22.95 | 9574 | 23.83499031 | DE |
| 12 | 2.55 | 12.1428571429 | 21 | 25.65 | 20.9 | 15752 | 23.59670133 | DE |
| 26 | 3 | 14.598540146 | 20.55 | 25.65 | 20.05 | 12898 | 22.66528557 | DE |
| 52 | 3.55 | 17.75 | 20 | 25.65 | 17.04 | 11487 | 21.31442022 | DE |
| 156 | -1.5 | -5.9880239521 | 25.05 | 28.45 | 16.68 | 12673 | 22.23332102 | DE |
| 260 | -4.7 | -16.6371681416 | 28.25 | 30.15 | 13.88 | 23996 | 22.2146017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 23.55 | 0.2 | 0.86 | 23.4 | 23.9 | 23.4 | 3257 |
| 1721925000 | 23.35 | -0.65 | -2.71 | 23.9 | 24 | 22.95 | 24600 |
| 1721838600 | 24 | 0.05 | 0.21 | 24.25 | 24.25 | 23.9 | 3166 |
| 1721752200 | 23.95 | 0.05 | 0.21 | 23.9 | 24.1 | 23.85 | 6805 |
| 1721665800 | 23.9 | -0.05 | -0.21 | 23.95 | 24.2 | 23.9 | 11192 |
| 1721406600 | 23.95 | -0.05 | -0.21 | 24 | 24.15 | 23.95 | 3799 |
| 1721320200 | 24 | 0.05 | 0.21 | 24 | 24.25 | 23.9 | 1670 |
| 1721233800 | 23.95 | -0.35 | -1.44 | 24.3 | 24.3 | 23.9 | 5724 |
| 1721147400 | 24.3 | -0.25 | -1.02 | 24.55 | 24.6 | 24.3 | 4271 |
| 1721061000 | 24.55 | -0.4 | -1.60 | 24.7 | 24.7 | 23.85 | 18251 |
| 1720801800 | 24.95 | 0.6 | 2.46 | 24.4 | 24.95 | 24.15 | 7192 |
| 1720715400 | 24.35 | 0.5 | 2.10 | 23.75 | 24.35 | 23.75 | 5756 |
| 1720629000 | 23.85 | 0.55 | 2.36 | 23.3 | 23.85 | 23.25 | 31104 |
| 1720542600 | 23.3 | -0.3 | -1.27 | 23.6 | 23.6 | 23.2 | 4915 |
| 1720456200 | 23.6 | -0.05 | -0.21 | 23.65 | 23.85 | 23.6 | 3888 |
| 1720197000 | 23.65 | 0.1 | 0.42 | 23.2 | 23.65 | 23 | 24617 |
| 1720110600 | 23.55 | -0.1 | -0.42 | 23.65 | 23.65 | 23.35 | 4816 |
| 1720024200 | 23.65 | 0.05 | 0.21 | 23.6 | 23.65 | 22.95 | 14644 |
| 1719937800 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 7549 |
| 1719851400 | 23.4 | 0.2 | 0.86 | 23.45 | 23.5 | 23.3 | 3825 |
| 1719592200 | 23.2 | -0.35 | -1.49 | 23.55 | 23.55 | 23.2 | 3689 |
| 1719505800 | 23.55 | 0.25 | 1.07 | 23.3 | 23.55 | 23.15 | 4674 |
| 1719419400 | 23.3 | -0.05 | -0.21 | 23.45 | 23.45 | 23.05 | 11521 |
| 1719333000 | 23.35 | -0.2 | -0.85 | 23.65 | 23.65 | 23.25 | 2931 |
| 1719246600 | 23.55 | -0.05 | -0.21 | 23.6 | 23.7 | 23.55 | 3952 |
| 1718987400 | 23.6 | 0.05 | 0.21 | 23.55 | 23.65 | 23.4 | 24912 |
| 1718901000 | 23.55 | 0.45 | 1.95 | 23.15 | 23.55 | 23.05 | 5571 |
| 1718814600 | 23.1 | -0.05 | -0.22 | 23.2 | 23.3 | 22.9 | 9959 |
| 1718728200 | 23.15 | -0.05 | -0.22 | 23.2 | 23.3 | 23 | 17423 |
| 1718641800 | 23.2 | -0.2 | -0.85 | 23.4 | 23.7 | 23.2 | 9751 |
| 1718382600 | 23.4 | 0.15 | 0.65 | 23.25 | 23.4 | 22.75 | 22535 |
| 1718296200 | 23.25 | -0.6 | -2.52 | 23.95 | 23.95 | 23.25 | 10806 |
| 1718209800 | 23.85 | 0.1 | 0.42 | 23.75 | 24.05 | 23.4 | 25373 |
| 1718123400 | 23.75 | -1.35 | -5.38 | 24.95 | 25.05 | 23.7 | 48903 |
| 1718037000 | 25.1 | -0.3 | -1.18 | 25 | 25.15 | 25 | 18109 |
| 1717777800 | 25.4 | -0.05 | -0.20 | 25.45 | 25.45 | 25 | 18592 |
| 1717691400 | 25.45 | 0.05 | 0.20 | 25.4 | 25.65 | 25.25 | 18164 |
| 1717605000 | 25.4 | 0.45 | 1.80 | 24.55 | 25.6 | 24.55 | 18214 |
| 1717518600 | 24.95 | 0.55 | 2.25 | 24.4 | 24.95 | 24.35 | 13600 |
| 1717432200 | 24.4 | -0.2 | -0.81 | 24.65 | 24.7 | 24.2 | 8644 |
| 1717173000 | 24.6 | 0.5 | 2.07 | 24.05 | 24.6 | 24.05 | 47745 |
| 1717086600 | 24.1 | 0.35 | 1.47 | 23.7 | 24.1 | 23.6 | 20732 |
| 1717000200 | 23.75 | -0.35 | -1.45 | 24.1 | 24.2 | 23.7 | 25961 |
| 1716913800 | 24.1 | 0.35 | 1.47 | 23.75 | 24.15 | 23.55 | 16220 |
| 1716827400 | 23.75 | -0.1 | -0.42 | 24 | 24.05 | 23.6 | 9443 |
| 1716568200 | 23.85 | 0 | 0.00 | 23.9 | 24 | 23.1 | 16503 |
| 1716481800 | 23.85 | 0.45 | 1.92 | 23.3 | 24.4 | 23.3 | 50734 |
| 1716395400 | 23.4 | 0.35 | 1.52 | 22.9 | 23.5 | 22.9 | 22865 |
| 1716309000 | 23.05 | -0.05 | -0.22 | 22.95 | 23.1 | 22.85 | 8768 |
| 1716222600 | 23.1 | -0.05 | -0.22 | 23.1 | 23.1 | 22.75 | 18982 |
| 1715963400 | 23.15 | -0.1 | -0.43 | 23.25 | 23.35 | 22.95 | 10704 |
| 1715877000 | 23.25 | 0.65 | 2.88 | 23.95 | 24.1 | 23.1 | 36595 |
| 1715790600 | 22.6 | 0.15 | 0.67 | 22.15 | 22.6 | 22.15 | 13136 |
| 1715704200 | 22.45 | 0.2 | 0.90 | 22.25 | 22.45 | 22.2 | 6359 |
| 1715617800 | 22.25 | -0.25 | -1.11 | 22.35 | 22.55 | 22.15 | 9688 |
| 1715358600 | 22.5 | 0.1 | 0.45 | 22.35 | 22.8 | 22.3 | 14351 |
| 1715272200 | 22.4 | -0.05 | -0.22 | 22.35 | 22.9 | 22.3 | 13532 |
| 1715185800 | 22.45 | 0.1 | 0.45 | 22.35 | 22.55 | 22.3 | 18527 |
| 1715099400 | 22.35 | 0.5 | 2.29 | 21.85 | 22.45 | 21.75 | 57192 |
| 1715013000 | 21.85 | 0.25 | 1.16 | 21.6 | 21.85 | 21.55 | 25214 |
| 1714753800 | 21.6 | 0.6 | 2.86 | 21 | 21.65 | 20.9 | 16766 |
| 1714667400 | 21 | 0.05 | 0.24 | 20.95 | 21.1 | 20.8 | 7770 |
| 1714494600 | 20.95 | -0.05 | -0.24 | 21 | 21.2 | 20.7 | 12165 |
| 1714408200 | 21 | -1.55 | -6.87 | 21.85 | 21.85 | 20.95 | 44882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
