Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Eur Corporate Bond Ucits Etf (VECP)
Vanguard Eur Corporate Bond Ucits Etf (VECP) Historical

VECP Vanguard Eur Corporate Bond Ucits Etf

48.01

0.01 (0.02%)

Last Updated: 11:01:51

Delayed by 15 minutes

VECP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	48.00	0.00	0.00%	47.93	48.04	47.93	538
Jul 12 2024	48.00	-0.04	-0.08%	48.03	48.03	47.94	668
Jul 11 2024	48.04	-0.02	-0.04%	47.88	48.04	47.84	7,219
Jul 10 2024	48.06	0.11	0.23%	47.78	48.06	47.78	336
Jul 09 2024	47.95	-0.07	-0.15%	48.02	48.02	47.90	8,177
Jul 08 2024	48.02	0.05	0.10%	48.00	48.02	47.97	1,145
Jul 05 2024	47.97	0.08	0.17%	47.90	48.00	47.87	6,098
Jul 04 2024	47.89	0.07	0.15%	47.84	47.94	47.84	2,838
Jul 03 2024	47.82	0.04	0.08%	47.79	47.82	47.72	2,671
Jul 02 2024	47.78	0.13	0.27%	47.82	47.82	47.67	7,693
Jul 01 2024	47.65	-0.12	-0.25%	47.99	47.99	47.65	2,699
Jun 28 2024	47.77	-0.03	-0.06%	47.83	47.86	47.74	2,965
Jun 27 2024	47.80	0.01	0.02%	47.79	47.83	47.69	1,106
Jun 26 2024	47.79	-0.08	-0.17%	47.83	47.89	47.73	11,360
Jun 25 2024	47.87	0.06	0.13%	47.82	47.91	47.74	3,198
Jun 24 2024	47.81	-0.05	-0.10%	47.85	47.85	47.78	3,834
Jun 21 2024	47.86	0.15	0.31%	47.83	47.93	47.80	2,335
Jun 20 2024	47.71	-0.08	-0.17%	47.72	47.77	47.71	2,113
Jun 19 2024	47.79	0.12	0.25%	47.83	47.83	47.75	1,138
Jun 18 2024	47.67	0.08	0.17%	47.68	47.75	47.65	3,539
Jun 17 2024	47.59	-0.22	-0.46%	47.60	47.83	47.59	725
Jun 14 2024	47.81	0.08	0.17%	47.67	47.84	47.67	9,806
Jun 13 2024	47.73	-0.11	-0.23%	47.80	47.80	47.59	4,058
Jun 12 2024	47.84	0.29	0.61%	47.56	47.84	47.56	4,379
Jun 11 2024	47.55	0.05	0.11%	47.50	47.57	47.48	454
Jun 10 2024	47.50	-0.17	-0.36%	47.50	47.50	47.50	1,787
Jun 07 2024	47.67	-0.05	-0.10%	47.72	47.75	47.59	867
Jun 06 2024	47.72	-0.08	-0.17%	47.81	47.84	47.72	3,040
Jun 05 2024	47.80	-0.03	-0.06%	47.81	47.83	47.80	2,587
Jun 04 2024	47.83	0.09	0.19%	47.83	47.83	47.54	3,927
Jun 03 2024	47.74	0.24	0.51%	47.78	47.78	47.61	1,485
May 31 2024	47.50	-0.07	-0.15%	47.59	47.61	47.47	1,084
May 30 2024	47.57	0.11	0.23%	47.52	47.58	47.52	1,516
May 29 2024	47.46	-0.27	-0.57%	47.48	47.63	47.46	28,689
May 28 2024	47.73	-0.02	-0.04%	47.75	47.75	47.66	6,365
May 27 2024	47.75	0.20	0.42%	47.77	47.77	47.55	3,064
May 24 2024	47.55	-0.04	-0.08%	47.56	47.64	47.52	1,111
May 23 2024	47.59	-0.15	-0.31%	47.78	47.78	47.58	1,659
May 22 2024	47.74	-0.03	-0.06%	47.84	47.84	47.58	7,513
May 21 2024	47.77	0.06	0.13%	47.78	47.78	47.70	1,047
May 20 2024	47.71	-0.04	-0.08%	47.84	47.84	47.68	411
May 17 2024	47.75	-0.12	-0.25%	47.89	47.89	47.74	11,775
May 16 2024	47.87	-0.22	-0.46%	47.87	47.94	47.83	1,086
May 15 2024	48.09	0.29	0.61%	47.98	48.09	47.84	305
May 14 2024	47.80	-0.07	-0.15%	48.02	48.02	47.80	2,138
May 13 2024	47.87	0.06	0.13%	48.00	48.00	47.81	269
May 10 2024	47.81	-0.11	-0.23%	47.93	47.95	47.81	1,217
May 09 2024	47.92	-0.05	-0.10%	47.98	47.98	47.88	1,257
May 08 2024	47.97	-0.01	-0.02%	48.05	48.05	47.95	406
May 07 2024	47.98	0.07	0.15%	48.08	48.08	47.97	1,884
May 06 2024	47.91	0.08	0.17%	48.03	48.03	47.87	2,287
May 03 2024	47.83	0.09	0.19%	47.63	47.89	47.63	944
May 02 2024	47.74	0.11	0.23%	47.93	47.93	47.64	3,633
Apr 30 2024	47.63	-0.15	-0.31%	47.80	47.80	47.62	7,969
Apr 29 2024	47.78	0.11	0.23%	47.63	47.78	47.63	320
Apr 26 2024	47.67	0.20	0.42%	47.52	47.70	47.52	5,124
Apr 25 2024	47.47	-0.10	-0.21%	47.59	47.66	47.47	2,520
Apr 24 2024	47.57	-0.18	-0.38%	47.65	47.79	47.53	29,218
Apr 23 2024	47.75	0.12	0.25%	47.80	47.87	47.74	2,141
Apr 22 2024	47.63	-0.03	-0.06%	47.57	47.71	47.57	587
Apr 19 2024	47.66	-0.04	-0.08%	47.83	47.83	47.64	14,458
Apr 18 2024	47.70	-0.01	-0.02%	47.77	47.81	47.70	1,859
Apr 17 2024	47.71	0.06	0.13%	47.61	47.75	47.60	7,304

Vanguard Eur Corporate B...

Refined Metals (PK)

Golden Eagle Retail (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions