We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 41.141 | 0.06 | 0.14 | 41.108 | 41.217 | 41.066 | 460 |
| 1735839000 | 41.084 | 0.38 | 0.93 | 40.62 | 41.084 | 40.62 | 1169 |
| 1735666200 | 40.707 | 0.09 | 0.23 | 40.515 | 40.707 | 40.515 | 278 |
| 1735579800 | 40.615 | 0.18 | 0.45 | 40.444 | 40.628 | 40.327 | 2260 |
| 1735320600 | 40.434 | 0.01 | 0.03 | 40.643 | 40.671 | 40.392 | 3035 |
| 1735061400 | 40.423 | -0.16 | -0.39 | 40.49 | 40.579 | 40.423 | 162 |
| 1734975000 | 40.58 | -0.08 | -0.20 | 40.532 | 40.616 | 40.505 | 408 |
| 1734715800 | 40.661 | 0.1 | 0.24 | 40.633 | 40.661 | 40.457 | 192 |
| 1734629400 | 40.564 | -0.05 | -0.12 | 40.739 | 40.739 | 40.499 | 4837 |
| 1734543000 | 40.611 | 0.07 | 0.17 | 40.554 | 40.67 | 40.554 | 3543 |
| 1734456600 | 40.543 | 0.03 | 0.07 | 40.577 | 40.631 | 40.516 | 218 |
| 1734370200 | 40.515 | -0.09 | -0.21 | 40.666 | 40.678 | 40.515 | 603 |
| 1734111000 | 40.602 | -0.29 | -0.70 | 40.929 | 40.929 | 40.602 | 565 |
| 1734024600 | 40.888 | -0.3 | -0.73 | 40.93 | 40.936 | 40.861 | 801 |
| 1733938200 | 41.19 | 0.09 | 0.22 | 41.069 | 41.19 | 41.038 | 929 |
| 1733851800 | 41.1 | 0.08 | 0.19 | 40.949 | 41.1 | 40.949 | 200 |
| 1733765400 | 41.023 | 0.06 | 0.15 | 41.057 | 41.066 | 41.023 | 32 |
| 1733506200 | 40.963 | 0.17 | 0.42 | 40.814 | 40.963 | 40.736 | 2706 |
| 1733419800 | 40.79 | -0.15 | -0.37 | 41.007 | 41.007 | 40.79 | 139 |
| 1733333400 | 40.942 | 0.04 | 0.10 | 40.981 | 41 | 40.932 | 6229 |
| 1733247000 | 40.9 | -0.03 | -0.08 | 40.939 | 40.939 | 40.794 | 369 |
| 1733160600 | 40.932 | 0.13 | 0.32 | 40.9 | 41.056 | 40.824 | 921 |
| 1732901400 | 40.8 | 0 | 0.01 | 40.671 | 40.808 | 40.671 | 573 |
| 1732815000 | 40.797 | 0.02 | 0.06 | 40.584 | 40.863 | 40.584 | 76 |
| 1732728600 | 40.773 | 0 | 0.00 | 40.773 | 40.773 | 40.773 | 0 |
| 1732642200 | 40.773 | -0.15 | -0.36 | 40.896 | 40.925 | 40.717 | 3634 |
| 1732555800 | 40.919 | 0.04 | 0.10 | 40.906 | 40.919 | 40.698 | 899 |
| 1732296600 | 40.879 | 0.38 | 0.94 | 40.567 | 41.191 | 40.567 | 3548 |
| 1732210200 | 40.5 | 0.11 | 0.26 | 40.502 | 40.561 | 40.434 | 1161 |
| 1732123800 | 40.393 | 0.25 | 0.62 | 40.075 | 40.393 | 40.075 | 4119 |
| 1732037400 | 40.145 | 0.14 | 0.35 | 40.092 | 40.303 | 40.092 | 1535 |
| 1731951000 | 40.003 | -0.11 | -0.28 | 40.033 | 40.204 | 40.003 | 388 |
| 1731691800 | 40.115 | -0.06 | -0.15 | 40.171 | 40.197 | 40.065 | 4965 |
| 1731605400 | 40.175 | -0.25 | -0.62 | 40.099 | 40.363 | 40.099 | 351 |
| 1731519000 | 40.424 | 0.14 | 0.36 | 40.321 | 40.5 | 40.23 | 4458 |
| 1731432600 | 40.281 | -0.12 | -0.29 | 40.387 | 40.429 | 40.281 | 657 |
| 1731346200 | 40.4 | 0.3 | 0.75 | 40.267 | 40.4 | 40.267 | 424 |
| 1731087000 | 40.1 | 0.34 | 0.85 | 39.9 | 40.1 | 39.9 | 309 |
| 1731000600 | 39.761 | 0.27 | 0.67 | 39.631 | 39.761 | 39.587 | 460 |
| 1730914200 | 39.496 | 0.55 | 1.42 | 39.55 | 39.626 | 39.46 | 3207 |
| 1730827800 | 38.943 | -0.2 | -0.52 | 39.141 | 39.141 | 38.943 | 1779 |
| 1730741400 | 39.146 | -0.07 | -0.17 | 39.205 | 39.205 | 39.1 | 588 |
| 1730482200 | 39.214 | -0.13 | -0.33 | 39.176 | 39.307 | 39.176 | 61 |
| 1730395800 | 39.344 | -0.26 | -0.65 | 39.376 | 39.396 | 39.2 | 1570 |
| 1730309400 | 39.6 | -0.02 | -0.04 | 39.708 | 39.708 | 39.6 | 550 |
| 1730223000 | 39.616 | 0.17 | 0.44 | 39.577 | 39.616 | 39.502 | 366 |
| 1730136600 | 39.441 | -0.05 | -0.13 | 39.46 | 39.605 | 39.436 | 3606 |
| 1729873800 | 39.493 | 0.02 | 0.05 | 39.573 | 39.573 | 39.475 | 533 |
| 1729787400 | 39.472 | 0.02 | 0.06 | 39.533 | 39.607 | 39.472 | 507 |
| 1729701000 | 39.45 | -0.05 | -0.12 | 39.491 | 39.613 | 39.45 | 947 |
| 1729614600 | 39.499 | -0.22 | -0.55 | 39.424 | 39.528 | 39.327 | 1291 |
| 1729528200 | 39.716 | 0 | 0.00 | 39.716 | 39.716 | 39.716 | 0 |
| 1729269000 | 39.716 | -0.14 | -0.35 | 39.696 | 39.716 | 39.696 | 2007 |
| 1729182600 | 39.854 | 0.03 | 0.07 | 39.838 | 39.91 | 39.812 | 1597 |
| 1729096200 | 39.825 | 0.29 | 0.73 | 39.721 | 39.825 | 39.719 | 58 |
| 1729009800 | 39.537 | 0.14 | 0.35 | 39.459 | 39.58 | 39.459 | 823 |
| 1728923400 | 39.401 | 0.09 | 0.23 | 39.349 | 39.401 | 39.24 | 588 |
| 1728664200 | 39.309 | -0.01 | -0.03 | 39.236 | 39.309 | 39.236 | 87 |
| 1728577800 | 39.32 | -0.12 | -0.29 | 39.335 | 39.344 | 39.264 | 475 |
| 1728491400 | 39.435 | 0.06 | 0.16 | 39.405 | 39.497 | 39.405 | 360 |
| 1728405000 | 39.371 | -0.02 | -0.04 | 39.321 | 39.371 | 39.305 | 2106 |
| 1728318600 | 39.387 | -0.09 | -0.24 | 39.517 | 39.517 | 39.361 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
