Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT)
Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT) Historical

VEMT Vanguard Usd Emerging Markets Government Bond Ucits Etf

38.481

-0.168 (-0.43%)

Last Updated: 09:35:05

Delayed by 15 minutes

VEMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	38.649	0.08	0.20%	38.728	38.728	38.649	315
Jul 15 2024	38.571	-0.11	-0.27%	38.719	38.719	38.571	200
Jul 12 2024	38.676	-0.04	-0.11%	38.724	38.724	38.58	1,868
Jul 11 2024	38.717	-0.03	-0.07%	38.772	38.855	38.628	2,321
Jul 10 2024	38.746	0.01	0.02%	38.745	38.837	38.724	75
Jul 09 2024	38.738	-0.05	-0.13%	38.783	38.823	38.738	223
Jul 08 2024	38.79	-0.01	-0.02%	38.797	38.797	38.678	43
Jul 05 2024	38.796	0.13	0.33%	38.605	38.82	38.605	1,463
Jul 04 2024	38.67	0.03	0.07%	38.785	38.793	38.632	3,053
Jul 03 2024	38.644	0.05	0.13%	38.847	38.847	38.583	398
Jul 02 2024	38.594	0.10	0.27%	38.53	38.664	38.53	150
Jul 01 2024	38.491	-0.46	-1.18%	38.701	38.701	38.491	382
Jun 28 2024	38.951	-0.12	-0.31%	39.101	39.147	38.922	2,359
Jun 27 2024	39.071	0.00	0.00%	39.097	39.097	39.03	335
Jun 26 2024	39.071	-0.13	-0.33%	39.305	39.305	39.071	521
Jun 25 2024	39.20	0.14	0.37%	39.113	39.20	39.07	511
Jun 24 2024	39.057	-0.11	-0.28%	39.152	39.155	39.057	321
Jun 21 2024	39.168	0.17	0.43%	39.08	39.26	39.08	2,914
Jun 20 2024	39.00	-0.10	-0.25%	39.175	39.175	39.00	3,505
Jun 19 2024	39.096	0.12	0.31%	39.075	39.096	39.075	62
Jun 18 2024	38.974	0.11	0.29%	38.891	38.974	38.884	702
Jun 17 2024	38.862	-0.25	-0.63%	39.102	39.102	38.862	3,960
Jun 14 2024	39.107	0.40	1.04%	39.066	39.109	39.066	1,979
Jun 13 2024	38.704	0.02	0.05%	38.746	38.746	38.704	75
Jun 12 2024	38.686	-0.13	-0.33%	38.871	38.871	38.686	18,075
Jun 11 2024	38.815	0.07	0.18%	38.676	38.83	38.676	790
Jun 10 2024	38.745	0.23	0.59%	38.74	38.745	38.74	25
Jun 07 2024	38.516	0.01	0.03%	38.462	38.516	38.31	7,476
Jun 06 2024	38.506	-0.04	-0.11%	38.707	38.707	38.445	36,938
Jun 05 2024	38.549	0.04	0.10%	38.654	38.654	38.442	2,929
Jun 04 2024	38.512	0.10	0.26%	38.564	38.564	38.408	560
Jun 03 2024	38.411	0.03	0.08%	38.425	38.567	38.411	2,849
May 31 2024	38.379	0.01	0.02%	38.49	38.49	38.302	480
May 30 2024	38.372	0.12	0.32%	38.314	38.372	38.257	447
May 29 2024	38.249	-0.04	-0.11%	38.328	38.328	38.126	1,506
May 28 2024	38.291	-0.11	-0.28%	38.559	38.559	38.261	348
May 27 2024	38.399	-0.01	-0.03%	38.399	38.399	38.399	0
May 24 2024	38.411	-0.04	-0.11%	38.463	38.486	38.402	88
May 23 2024	38.454	-0.18	-0.48%	38.618	38.644	38.453	1,419
May 22 2024	38.638	0.12	0.30%	38.579	38.638	38.579	634
May 21 2024	38.521	-0.02	-0.05%	38.633	38.633	38.521	299
May 20 2024	38.541	-0.01	-0.02%	38.479	38.542	38.479	186
May 17 2024	38.55	-0.16	-0.41%	38.634	38.671	38.55	264
May 16 2024	38.71	-0.18	-0.46%	38.709	38.827	38.659	1,843
May 15 2024	38.888	0.15	0.39%	38.738	38.888	38.738	1,893
May 14 2024	38.736	0.02	0.04%	38.786	38.854	38.70	689
May 13 2024	38.721	-0.01	-0.02%	38.90	38.90	38.701	628
May 10 2024	38.73	-0.10	-0.27%	38.88	38.908	38.73	768
May 09 2024	38.833	0.03	0.07%	38.773	38.867	38.773	2,013
May 08 2024	38.805	0.02	0.04%	38.923	38.923	38.805	1,281
May 07 2024	38.79	0.09	0.22%	38.739	38.90	38.739	3,705
May 06 2024	38.705	0.05	0.13%	38.739	38.809	38.655	668
May 03 2024	38.656	-0.04	-0.10%	38.703	38.748	38.52	14,925
May 02 2024	38.694	0.24	0.61%	38.526	38.694	38.526	1,373
Apr 30 2024	38.458	-0.11	-0.30%	38.627	38.662	38.423	605
Apr 29 2024	38.572	0.04	0.10%	38.58	38.622	38.54	386
Apr 26 2024	38.535	0.33	0.87%	38.354	38.561	38.267	2,369
Apr 25 2024	38.202	-0.21	-0.56%	38.52	38.52	38.202	21
Apr 24 2024	38.416	-0.33	-0.84%	38.698	38.698	38.416	1,403
Apr 23 2024	38.743	0.06	0.17%	38.84	38.84	38.648	1,908
Apr 22 2024	38.679	0.16	0.41%	38.63	38.789	38.619	3,806
Apr 19 2024	38.52	-0.06	-0.16%	38.525	38.623	38.52	865
Apr 18 2024	38.58	-0.02	-0.04%	38.593	38.593	38.58	38

Vanguard Usd Emerging Ma...

Destination Italia

United Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions