Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VEON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 16 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 13 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 12 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 11 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 10 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 09 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 06 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 05 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 04 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 03 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Dec 02 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Nov 29 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Nov 28 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Nov 27 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Nov 26 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Nov 25 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Nov 22 2024 | 1.185 | 0.04 | 3.49% | 1.195 | 1.195 | 1.085 | 285,467 |
| Nov 21 2024 | 1.145 | 0.04 | 3.62% | 1.14 | 1.20 | 1.13 | 84,732 |
| Nov 20 2024 | 1.105 | -0.12 | -9.43% | 1.155 | 1.22 | 1.105 | 29,639 |
| Nov 19 2024 | 1.22 | -0.02 | -1.61% | 1.205 | 1.24 | 1.155 | 94,853 |
| Nov 18 2024 | 1.24 | 0.01 | 1.22% | 1.22 | 1.25 | 1.17 | 128,821 |
| Nov 15 2024 | 1.225 | -0.04 | -2.78% | 1.27 | 1.28 | 1.22 | 121,919 |
| Nov 14 2024 | 1.26 | 0.01 | 0.80% | 1.12 | 1.27 | 1.12 | 266,687 |
| Nov 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Nov 12 2024 | 1.25 | 0.01 | 0.81% | 1.245 | 1.25 | 1.16 | 163,429 |
| Nov 11 2024 | 1.24 | 0.04 | 3.33% | 1.165 | 1.24 | 1.155 | 275,702 |
| Nov 08 2024 | 1.20 | -0.01 | -0.41% | 1.17 | 1.205 | 1.165 | 102,211 |
| Nov 07 2024 | 1.205 | -0.02 | -1.23% | 1.15 | 1.205 | 1.15 | 125,807 |
| Nov 06 2024 | 1.22 | 0.09 | 7.96% | 1.115 | 1.225 | 1.115 | 548,799 |
| Nov 05 2024 | 1.13 | 0.00 | 0.00% | 1.125 | 1.13 | 1.10 | 192,310 |
| Nov 04 2024 | 1.13 | 0.01 | 1.35% | 1.12 | 1.145 | 1.11 | 55,763 |
| Nov 01 2024 | 1.115 | -0.02 | -1.76% | 1.12 | 1.12 | 1.115 | 2,448 |
| Oct 31 2024 | 1.135 | 0.05 | 4.61% | 1.08 | 1.16 | 1.055 | 98,776 |
| Oct 30 2024 | 1.085 | -0.07 | -5.65% | 1.105 | 1.105 | 1.08 | 5,234 |
| Oct 29 2024 | 1.15 | -0.01 | -0.86% | 1.155 | 1.155 | 1.11 | 10,960 |
| Oct 28 2024 | 1.16 | -0.01 | -0.43% | 1.16 | 1.18 | 1.10 | 52,287 |
| Oct 25 2024 | 1.165 | -0.02 | -1.27% | 1.17 | 1.17 | 1.13 | 7,140 |
| Oct 24 2024 | 1.18 | 0.08 | 6.79% | 1.12 | 1.18 | 1.095 | 38,187 |
| Oct 23 2024 | 1.105 | -0.01 | -0.90% | 1.085 | 1.16 | 1.08 | 29,049 |
| Oct 22 2024 | 1.115 | 0.00 | 0.00% | 1.125 | 1.15 | 1.085 | 63,928 |
| Oct 21 2024 | 1.115 | 0.03 | 3.24% | 1.095 | 1.115 | 1.025 | 59,817 |
| Oct 18 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 1.025 | 161,185 |
| Oct 17 2024 | 1.05 | 0.01 | 0.96% | 1.045 | 1.05 | 1.045 | 200 |
| Oct 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.04 | 26,679 |
| Oct 15 2024 | 1.04 | 0.01 | 0.48% | 1.03 | 1.045 | 1.03 | 8,140 |
| Oct 14 2024 | 1.035 | -0.01 | -0.48% | 1.04 | 1.055 | 1.025 | 5,880 |
| Oct 11 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.07 | 1.00 | 9,023 |
| Oct 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Oct 09 2024 | 1.07 | 0.02 | 1.90% | 1.035 | 1.09 | 1.015 | 14,432 |
| Oct 08 2024 | 1.05 | 0.03 | 2.44% | 1.01 | 1.05 | 1.01 | 10,364 |
| Oct 07 2024 | 1.025 | -0.03 | -2.38% | 1.045 | 1.065 | 1.005 | 63,044 |
| Oct 04 2024 | 1.05 | 0.02 | 1.45% | 1.05 | 1.075 | 1.05 | 19,780 |
| Oct 03 2024 | 1.035 | -0.04 | -3.27% | 1.045 | 1.05 | 1.035 | 9,782 |
| Oct 02 2024 | 1.07 | 0.07 | 7.00% | 1.035 | 1.09 | 1.035 | 34,999 |
| Oct 01 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.035 | 1.00 | 7,236 |
| Sep 30 2024 | 1.025 | -0.02 | -1.91% | 1.05 | 1.05 | 1.025 | 3,911 |
| Sep 27 2024 | 1.045 | 0.03 | 3.47% | 1.02 | 1.05 | 1.005 | 25,673 |
| Sep 26 2024 | 1.01 | 0.01 | 1.00% | 0.984 | 1.01 | 0.984 | 3,036 |
| Sep 25 2024 | 1.00 | 0.02 | 2.04% | 0.992 | 1.00 | 0.992 | 217,999 |
| Sep 24 2024 | 0.98 | -0.02 | -2.00% | 0.996 | 0.996 | 0.98 | 1,012 |
| Sep 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.966 | 28,291 |
| Sep 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.005 | 1.00 | 61,484 |
| Sep 19 2024 | 1.00 | 0.024 | 2.46% | 0.95 | 1.00 | 0.95 | 44,031 |
