We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 39.685 | -0.29 | -0.73 | 39.9 | 39.9 | 39.68 | 5645 |
| 1721320200 | 39.975 | -0.19 | -0.46 | 40.21 | 40.315 | 39.975 | 3850 |
| 1721233800 | 40.16 | -0.27 | -0.66 | 40.25 | 40.295 | 40 | 23704 |
| 1721147400 | 40.425 | -0.14 | -0.33 | 40.31 | 40.46 | 40.31 | 9252 |
| 1721061000 | 40.56 | -0.45 | -1.10 | 40.8 | 40.95 | 40.56 | 11438 |
| 1720801800 | 41.01 | 0.4 | 0.98 | 40.675 | 41.04 | 40.6 | 4428 |
| 1720715400 | 40.61 | 0.35 | 0.87 | 40.48 | 40.67 | 40.48 | 3943 |
| 1720629000 | 40.26 | 0.26 | 0.65 | 40.095 | 40.26 | 40.045 | 4899 |
| 1720542600 | 40 | -0.4 | -0.99 | 40.255 | 40.37 | 40 | 19174 |
| 1720456200 | 40.4 | -0.05 | -0.11 | 40.34 | 40.675 | 40.34 | 4172 |
| 1720197000 | 40.445 | -0.04 | -0.09 | 40.56 | 40.67 | 40.295 | 6899 |
| 1720110600 | 40.48 | 0.21 | 0.53 | 40.315 | 40.53 | 40.315 | 4577 |
| 1720024200 | 40.265 | 0.25 | 0.62 | 40.12 | 40.37 | 40.12 | 48317 |
| 1719937800 | 40.015 | -0.17 | -0.42 | 40 | 40.015 | 39.745 | 2834 |
| 1719851400 | 40.185 | 0.21 | 0.51 | 40.505 | 40.51 | 40.13 | 3938 |
| 1719592200 | 39.98 | -0.1 | -0.25 | 40.195 | 40.2 | 39.98 | 4735 |
| 1719505800 | 40.08 | -0.13 | -0.31 | 40.16 | 40.29 | 40.08 | 2560 |
| 1719419400 | 40.205 | -0.21 | -0.52 | 40.53 | 40.69 | 40.16 | 3732 |
| 1719333000 | 40.415 | -0.16 | -0.39 | 40.385 | 40.415 | 40.285 | 8786 |
| 1719246600 | 40.575 | 0.42 | 1.05 | 40.245 | 40.575 | 40.185 | 9969 |
| 1718987400 | 40.155 | -0.4 | -0.99 | 40.43 | 40.43 | 40.15 | 3469 |
| 1718901000 | 40.555 | 0.4 | 1.00 | 40.185 | 40.555 | 40.185 | 822 |
| 1718814600 | 40.155 | -0.11 | -0.26 | 40.27 | 40.29 | 40.155 | 743 |
| 1718728200 | 40.26 | 0.29 | 0.73 | 40.24 | 40.26 | 40.08 | 4477 |
| 1718641800 | 39.97 | 0.07 | 0.19 | 40.05 | 40.165 | 39.83 | 6308 |
| 1718382600 | 39.895 | -0.45 | -1.12 | 40.41 | 40.41 | 39.8 | 20468 |
| 1718296200 | 40.345 | -1.38 | -3.31 | 40.93 | 40.93 | 40.345 | 1581 |
| 1718209800 | 41.725 | 0.44 | 1.07 | 41.36 | 41.84 | 41.36 | 6028 |
| 1718123400 | 41.285 | -0.37 | -0.88 | 41.77 | 41.77 | 41.15 | 6083 |
| 1718037000 | 41.65 | -0.2 | -0.48 | 41.48 | 41.65 | 41.48 | 1168 |
| 1717777800 | 41.85 | -0.15 | -0.35 | 42.005 | 42.02 | 41.715 | 6443 |
| 1717691400 | 41.995 | 0.29 | 0.70 | 41.945 | 42.04 | 41.885 | 2019 |
| 1717605000 | 41.705 | 0.48 | 1.15 | 41.465 | 41.775 | 41.425 | 19599 |
| 1717518600 | 41.23 | -0.21 | -0.51 | 41.35 | 41.35 | 41.05 | 3568 |
| 1717432200 | 41.44 | 0.16 | 0.40 | 41.545 | 41.57 | 41.385 | 5801 |
| 1717173000 | 41.275 | 0.19 | 0.46 | 41.145 | 41.3 | 41.12 | 11541 |
| 1717086600 | 41.085 | 0.2 | 0.48 | 40.82 | 41.085 | 40.82 | 4555 |
| 1717000200 | 40.89 | -0.4 | -0.97 | 41.235 | 41.235 | 40.88 | 19441 |
| 1716913800 | 41.29 | -0.24 | -0.57 | 41.64 | 41.64 | 41.245 | 409 |
| 1716827400 | 41.525 | 0.14 | 0.34 | 41.29 | 41.525 | 41.29 | 294 |
| 1716568200 | 41.385 | -0.05 | -0.11 | 41.15 | 41.385 | 41.12 | 877 |
| 1716481800 | 41.43 | 0.1 | 0.25 | 41.42 | 41.6 | 41.42 | 4724 |
| 1716395400 | 41.325 | -0.01 | -0.02 | 41.41 | 41.41 | 41.32 | 24383 |
| 1716309000 | 41.335 | -0.24 | -0.57 | 41.49 | 41.525 | 41.335 | 19020 |
| 1716222600 | 41.57 | 0.17 | 0.42 | 41.485 | 41.615 | 41.475 | 895 |
| 1715963400 | 41.395 | -0.14 | -0.34 | 41.45 | 41.45 | 41.315 | 27332 |
| 1715877000 | 41.535 | -0.02 | -0.05 | 41.63 | 41.65 | 41.51 | 1335 |
| 1715790600 | 41.555 | 0.34 | 0.81 | 41.41 | 41.555 | 41.37 | 6406 |
| 1715704200 | 41.22 | -0.01 | -0.02 | 41.23 | 41.275 | 41.19 | 4605 |
| 1715617800 | 41.23 | 0.03 | 0.08 | 41.265 | 41.265 | 41.145 | 877 |
| 1715358600 | 41.195 | 0.27 | 0.67 | 41.045 | 41.245 | 41.045 | 1966 |
| 1715272200 | 40.92 | 0.2 | 0.50 | 40.725 | 40.92 | 40.665 | 7389 |
| 1715185800 | 40.715 | 0.18 | 0.43 | 40.68 | 40.775 | 40.605 | 1153 |
| 1715099400 | 40.54 | 0.46 | 1.16 | 40.195 | 40.54 | 40.195 | 10949 |
| 1715013000 | 40.075 | 0.34 | 0.84 | 39.81 | 40.075 | 39.81 | 3269 |
| 1714753800 | 39.74 | 0.15 | 0.38 | 39.645 | 39.92 | 39.575 | 764 |
| 1714667400 | 39.59 | -0.03 | -0.08 | 39.72 | 39.735 | 39.2 | 3435 |
| 1714494600 | 39.62 | -0.41 | -1.01 | 40.105 | 40.105 | 39.62 | 42009 |
| 1714408200 | 40.025 | 0.09 | 0.24 | 40.12 | 40.18 | 40.025 | 7585 |
| 1714149000 | 39.93 | 0.44 | 1.10 | 39.855 | 39.93 | 39.805 | 1459 |
| 1714062600 | 39.495 | -0.42 | -1.05 | 39.84 | 39.84 | 39.305 | 5394 |
| 1713976200 | 39.915 | -0.22 | -0.54 | 40.22 | 40.22 | 39.89 | 5681 |
| 1713889800 | 40.13 | 0.52 | 1.30 | 39.89 | 40.13 | 39.88 | 20236 |
| 1713803400 | 39.615 | 0.27 | 0.69 | 39.625 | 39.665 | 39.425 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
