We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 40.705 | 0.06 | 0.15 | 40.685 | 40.755 | 40.545 | 97635 |
| 1737135000 | 40.645 | 0.27 | 0.66 | 40.5 | 40.66 | 40.5 | 4730 |
| 1737048600 | 40.38 | 0.41 | 1.01 | 40.28 | 40.38 | 40.215 | 8150 |
| 1736962200 | 39.975 | 0.41 | 1.02 | 39.6 | 40.055 | 39.59 | 41655 |
| 1736875800 | 39.57 | 0.15 | 0.37 | 39.74 | 39.8 | 39.51 | 1369 |
| 1736789400 | 39.425 | -0.27 | -0.67 | 39.515 | 39.515 | 39.26 | 2412 |
| 1736530200 | 39.69 | -0.31 | -0.78 | 39.96 | 39.985 | 39.69 | 3650 |
| 1736443800 | 40 | 0.2 | 0.49 | 39.675 | 40.02 | 39.675 | 8211 |
| 1736357400 | 39.805 | -0.03 | -0.08 | 39.85 | 40.045 | 39.63 | 4429 |
| 1736271000 | 39.835 | 0.13 | 0.31 | 39.675 | 39.9 | 39.545 | 3746 |
| 1736184600 | 39.71 | 0.55 | 1.40 | 39.29 | 39.71 | 39.265 | 3157 |
| 1735925400 | 39.16 | -0.26 | -0.66 | 39.38 | 39.38 | 39.14 | 884 |
| 1735839000 | 39.42 | 0.3 | 0.75 | 39.325 | 39.42 | 39.045 | 2547 |
| 1735666200 | 39.125 | 0.27 | 0.71 | 39.125 | 39.155 | 38.99 | 1481 |
| 1735579800 | 38.85 | -0.18 | -0.46 | 39.035 | 39.15 | 38.85 | 17492 |
| 1735320600 | 39.03 | 0.08 | 0.21 | 38.86 | 39.155 | 38.86 | 3826 |
| 1735061400 | 38.95 | 0.13 | 0.33 | 38.765 | 39.155 | 38.765 | 533 |
| 1734975000 | 38.82 | 0.05 | 0.13 | 38.765 | 38.915 | 38.675 | 4257 |
| 1734715800 | 38.77 | -0.28 | -0.72 | 38.915 | 38.915 | 38.355 | 11717 |
| 1734629400 | 39.05 | -0.72 | -1.81 | 39.245 | 39.38 | 39.05 | 69950 |
| 1734543000 | 39.77 | 0.01 | 0.03 | 39.725 | 39.855 | 39.66 | 27876 |
| 1734456600 | 39.76 | -0.08 | -0.19 | 39.675 | 39.825 | 39.65 | 17766 |
| 1734370200 | 39.835 | -0.03 | -0.08 | 39.87 | 39.95 | 39.755 | 1865 |
| 1734111000 | 39.865 | -0.23 | -0.57 | 40.08 | 40.1 | 39.865 | 3007 |
| 1734024600 | 40.095 | -0.15 | -0.36 | 40.175 | 40.175 | 40.025 | 1084 |
| 1733938200 | 40.24 | -0.01 | -0.02 | 40.115 | 40.255 | 40.065 | 17139 |
| 1733851800 | 40.25 | -0.13 | -0.32 | 40.33 | 40.35 | 40.25 | 812 |
| 1733765400 | 40.38 | 0.01 | 0.01 | 40.58 | 40.58 | 40.335 | 76205 |
| 1733506200 | 40.375 | 0.2 | 0.49 | 40.28 | 40.42 | 40.28 | 1593 |
| 1733419800 | 40.18 | 0.13 | 0.31 | 40.1 | 40.195 | 40.1 | 2522 |
| 1733333400 | 40.055 | 0.21 | 0.54 | 39.97 | 40.12 | 39.905 | 3376 |
| 1733247000 | 39.84 | 0.14 | 0.35 | 39.84 | 40 | 39.785 | 6402 |
| 1733160600 | 39.7 | 0.48 | 1.22 | 39.29 | 39.745 | 39.29 | 38687 |
| 1732901400 | 39.22 | 0.08 | 0.20 | 39.085 | 39.22 | 39.085 | 196 |
| 1732815000 | 39.14 | 0.22 | 0.57 | 39.13 | 39.205 | 39.08 | 1949 |
| 1732728600 | 38.92 | -0.18 | -0.46 | 38.97 | 39 | 38.795 | 21770 |
| 1732642200 | 39.1 | -0.19 | -0.47 | 39.105 | 39.265 | 38.98 | 2580 |
| 1732555800 | 39.285 | 0.03 | 0.08 | 39.505 | 39.525 | 39.22 | 5726 |
| 1732296600 | 39.255 | 0.39 | 1.00 | 39.095 | 39.3 | 38.94 | 11992 |
| 1732210200 | 38.865 | 0.18 | 0.45 | 38.77 | 38.865 | 38.55 | 1240 |
| 1732123800 | 38.69 | -0.07 | -0.17 | 38.96 | 39.035 | 38.69 | 3188 |
| 1732037400 | 38.755 | -0.2 | -0.50 | 39.08 | 39.11 | 38.425 | 1030 |
| 1731951000 | 38.95 | -0.05 | -0.13 | 39.015 | 39.08 | 38.77 | 3568 |
| 1731691800 | 39 | -0.35 | -0.89 | 39.105 | 39.26 | 38.995 | 5258 |
| 1731605400 | 39.35 | 0.41 | 1.05 | 38.93 | 39.35 | 38.93 | 11426 |
| 1731519000 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1731432600 | 38.94 | -0.82 | -2.06 | 39.415 | 39.445 | 38.94 | 17190 |
| 1731346200 | 39.76 | 0.45 | 1.14 | 39.67 | 39.855 | 39.64 | 10176 |
| 1731087000 | 39.31 | -0.26 | -0.64 | 39.58 | 39.61 | 39.255 | 4860 |
| 1731000600 | 39.565 | 0.35 | 0.89 | 39.255 | 39.685 | 39.255 | 16726 |
| 1730914200 | 39.215 | -0.4 | -1.00 | 39.625 | 40.325 | 39.215 | 15422 |
| 1730827800 | 39.61 | 0.05 | 0.14 | 39.6 | 39.61 | 39.46 | 260 |
| 1730741400 | 39.555 | -0.18 | -0.44 | 39.735 | 39.81 | 39.555 | 5557 |
| 1730482200 | 39.73 | 0.43 | 1.09 | 39.41 | 39.75 | 39.41 | 2617 |
| 1730395800 | 39.3 | -0.48 | -1.19 | 39.53 | 39.53 | 39.21 | 46701 |
| 1730309400 | 39.775 | -0.54 | -1.33 | 40.11 | 40.11 | 39.65 | 8467 |
| 1730223000 | 40.31 | -0.18 | -0.44 | 40.57 | 40.6 | 40.31 | 7439 |
| 1730136600 | 40.49 | 0.19 | 0.47 | 40.455 | 40.515 | 40.21 | 6135 |
| 1729873800 | 40.3 | -0.02 | -0.05 | 40.28 | 40.34 | 40.195 | 5667 |
| 1729787400 | 40.32 | 0.05 | 0.12 | 40.335 | 40.63 | 40.32 | 1660 |
| 1729701000 | 40.27 | -0.1 | -0.24 | 40.37 | 40.44 | 40.2 | 1618 |
| 1729614600 | 40.365 | -0.13 | -0.31 | 40.52 | 40.52 | 40.2 | 330369 |
| 1729528200 | 40.49 | -0.27 | -0.66 | 40.7 | 40.8 | 40.48 | 12591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
