We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 22.505 | 0 | 0.02 | 22.578 | 22.578 | 22.466 | 1552 |
| 1737135000 | 22.501 | 0.12 | 0.53 | 22.618 | 22.618 | 22.501 | 8213 |
| 1737048600 | 22.383 | -0.12 | -0.55 | 22.46 | 22.46 | 22.383 | 5338 |
| 1736962200 | 22.507 | 0.15 | 0.68 | 22.411 | 22.507 | 22.36 | 2341 |
| 1736875800 | 22.355 | -0.02 | -0.10 | 22.382 | 22.405 | 22.35 | 2538 |
| 1736789400 | 22.377 | -0.05 | -0.21 | 22.4 | 22.4 | 22.35 | 5868 |
| 1736530200 | 22.424 | -0.06 | -0.28 | 22.462 | 22.462 | 22.368 | 4233 |
| 1736443800 | 22.486 | -0.03 | -0.15 | 22.52 | 22.52 | 22.456 | 14233 |
| 1736357400 | 22.52 | -0.05 | -0.20 | 22.665 | 22.665 | 22.52 | 7872 |
| 1736271000 | 22.566 | -0.04 | -0.19 | 22.678 | 22.678 | 22.566 | 32739 |
| 1736184600 | 22.608 | -0.02 | -0.10 | 22.628 | 22.65 | 22.608 | 2778 |
| 1735925400 | 22.63 | -0.11 | -0.48 | 22.625 | 22.72 | 22.625 | 6535 |
| 1735839000 | 22.74 | -0.03 | -0.13 | 22.807 | 22.808 | 22.732 | 4527 |
| 1735666200 | 22.77 | 0.02 | 0.10 | 22.8 | 22.81 | 22.75 | 767 |
| 1735579800 | 22.747 | 0.04 | 0.18 | 22.631 | 22.777 | 22.631 | 5327 |
| 1735320600 | 22.706 | -0.14 | -0.63 | 22.7 | 22.805 | 22.687 | 5955 |
| 1735061400 | 22.849 | 0.06 | 0.26 | 22.575 | 22.849 | 22.575 | 376 |
| 1734975000 | 22.79 | -0.05 | -0.22 | 22.852 | 22.858 | 22.79 | 3506 |
| 1734715800 | 22.84 | 0.05 | 0.22 | 22.906 | 22.906 | 22.696 | 3020 |
| 1734629400 | 22.789 | -0.13 | -0.55 | 22.767 | 22.846 | 22.767 | 15875 |
| 1734543000 | 22.915 | 0 | 0.01 | 22.972 | 22.972 | 22.88 | 4482 |
| 1734456600 | 22.913 | 0 | 0.00 | 22.94 | 22.94 | 22.893 | 22375 |
| 1734370200 | 22.912 | -0.02 | -0.08 | 22.972 | 22.972 | 22.912 | 5898 |
| 1734111000 | 22.93 | -0.08 | -0.36 | 23.04 | 23.04 | 22.93 | 1867 |
| 1734024600 | 23.013 | -0.13 | -0.54 | 23.084 | 23.115 | 23.013 | 9719 |
| 1733938200 | 23.138 | -0.08 | -0.32 | 23.224 | 23.238 | 23.02 | 21576 |
| 1733851800 | 23.213 | 0.04 | 0.17 | 23.075 | 23.213 | 23.075 | 22390 |
| 1733765400 | 23.173 | -0.02 | -0.08 | 23.19 | 23.23 | 23.173 | 2507 |
| 1733506200 | 23.192 | -0.01 | -0.05 | 23.22 | 23.228 | 23.186 | 1054 |
| 1733419800 | 23.204 | 0.05 | 0.23 | 23.162 | 23.235 | 23.162 | 2932 |
| 1733333400 | 23.15 | -0.05 | -0.22 | 23.134 | 23.168 | 23.134 | 2364 |
| 1733247000 | 23.202 | 0.01 | 0.06 | 23.2 | 23.245 | 23.16 | 9515 |
| 1733160600 | 23.188 | 0.05 | 0.20 | 23.179 | 23.21 | 23.157 | 1324 |
| 1732901400 | 23.142 | 0.09 | 0.40 | 23.085 | 23.142 | 23.06 | 1359 |
| 1732815000 | 23.05 | 0.07 | 0.30 | 22.998 | 23.077 | 22.985 | 1573 |
| 1732728600 | 22.981 | 0.05 | 0.20 | 23 | 23 | 22.93 | 4040 |
| 1732642200 | 22.935 | 0 | 0.00 | 22.962 | 22.962 | 22.888 | 6634 |
| 1732555800 | 22.934 | 0.08 | 0.34 | 22.857 | 22.954 | 22.837 | 58562 |
| 1732296600 | 22.857 | 0.05 | 0.24 | 22.783 | 22.887 | 22.783 | 721 |
| 1732210200 | 22.802 | 0.11 | 0.47 | 22.711 | 22.802 | 22.711 | 838 |
| 1732123800 | 22.695 | -0.08 | -0.35 | 22.742 | 22.742 | 22.69 | 7703 |
| 1732037400 | 22.774 | 0.04 | 0.19 | 22.654 | 22.83 | 22.654 | 3210 |
| 1731951000 | 22.731 | -0.04 | -0.15 | 22.701 | 22.736 | 22.657 | 2198 |
| 1731691800 | 22.766 | 0.04 | 0.16 | 22.82 | 22.82 | 22.732 | 684 |
| 1731605400 | 22.73 | -0.02 | -0.08 | 22.706 | 22.73 | 22.65 | 4486 |
| 1731519000 | 22.749 | 0 | 0.00 | 22.749 | 22.749 | 22.749 | 0 |
| 1731432600 | 22.749 | -0.04 | -0.17 | 22.79 | 22.828 | 22.749 | 2069 |
| 1731346200 | 22.788 | 0.09 | 0.39 | 22.69 | 22.794 | 22.69 | 2715 |
| 1731087000 | 22.7 | 0.07 | 0.30 | 22.627 | 22.7 | 22.627 | 2751 |
| 1731000600 | 22.632 | -0.02 | -0.08 | 22.58 | 22.632 | 22.5 | 7381 |
| 1730914200 | 22.649 | -0 | -0.02 | 22.693 | 22.723 | 22.628 | 1655 |
| 1730827800 | 22.653 | -0.02 | -0.08 | 22.671 | 22.671 | 22.61 | 2612 |
| 1730741400 | 22.671 | 0.02 | 0.09 | 22.659 | 22.676 | 22.64 | 6953 |
| 1730482200 | 22.65 | 0.04 | 0.20 | 22.9 | 22.9 | 22.634 | 1858 |
| 1730395800 | 22.605 | -0.06 | -0.24 | 22.615 | 22.645 | 22.571 | 1272 |
| 1730309400 | 22.66 | -0.05 | -0.21 | 22.745 | 22.78 | 22.66 | 1490 |
| 1730223000 | 22.708 | -0.13 | -0.58 | 22.743 | 22.789 | 22.708 | 61363 |
| 1730136600 | 22.841 | 0.05 | 0.20 | 22.841 | 22.851 | 22.744 | 2183 |
| 1729873800 | 22.795 | -0.05 | -0.21 | 22.886 | 22.886 | 22.78 | 1850 |
| 1729787400 | 22.844 | 0.11 | 0.49 | 22.828 | 22.862 | 22.814 | 1612 |
| 1729701000 | 22.732 | 0.01 | 0.04 | 22.749 | 22.756 | 22.726 | 5604 |
| 1729614600 | 22.724 | -0.08 | -0.34 | 22.807 | 22.807 | 22.724 | 4082 |
| 1729528200 | 22.801 | -0.16 | -0.71 | 22.958 | 22.958 | 22.801 | 2161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
