Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 39.804 | 0.37 | 0.93% | 39.627 | 39.967 | 39.627 | 4,211 |
| Jul 19 2024 | 39.438 | -0.35 | -0.87% | 39.56 | 39.575 | 39.421 | 32,583 |
| Jul 18 2024 | 39.784 | -0.03 | -0.07% | 39.977 | 40.06 | 39.75 | 18,444 |
| Jul 17 2024 | 39.81 | -0.19 | -0.48% | 39.884 | 39.915 | 39.683 | 12,958 |
| Jul 16 2024 | 40.001 | -0.10 | -0.25% | 39.918 | 40.018 | 39.863 | 16,752 |
| Jul 15 2024 | 40.103 | -0.40 | -0.98% | 40.36 | 40.498 | 40.103 | 33,713 |
| Jul 12 2024 | 40.50 | 0.36 | 0.90% | 40.259 | 40.55 | 40.225 | 4,994 |
| Jul 11 2024 | 40.14 | 0.22 | 0.55% | 40.071 | 40.18 | 39.981 | 964 |
| Jul 10 2024 | 39.921 | 0.36 | 0.92% | 39.641 | 39.921 | 39.57 | 41,464 |
| Jul 09 2024 | 39.558 | -0.36 | -0.91% | 39.794 | 39.908 | 39.50 | 12,399 |
| Jul 08 2024 | 39.922 | -0.02 | -0.04% | 39.889 | 40.149 | 39.889 | 17,168 |
| Jul 05 2024 | 39.937 | -0.04 | -0.11% | 40.064 | 40.204 | 39.81 | 63,501 |
| Jul 04 2024 | 39.979 | 0.19 | 0.47% | 39.896 | 40.066 | 39.896 | 6,451 |
| Jul 03 2024 | 39.792 | 0.29 | 0.73% | 39.682 | 39.843 | 39.645 | 29,892 |
| Jul 02 2024 | 39.504 | -0.22 | -0.54% | 39.495 | 39.504 | 39.30 | 47,038 |
| Jul 01 2024 | 39.72 | 0.19 | 0.47% | 39.949 | 39.956 | 39.644 | 23,708 |
| Jun 28 2024 | 39.535 | -0.10 | -0.25% | 39.787 | 39.795 | 39.50 | 15,505 |
| Jun 27 2024 | 39.635 | -0.15 | -0.37% | 39.777 | 39.853 | 39.635 | 6,822 |
| Jun 26 2024 | 39.782 | -0.20 | -0.50% | 40.125 | 40.24 | 39.715 | 7,955 |
| Jun 25 2024 | 39.983 | -0.12 | -0.29% | 40.00 | 40.002 | 39.90 | 21,316 |
| Jun 24 2024 | 40.10 | 0.33 | 0.82% | 39.82 | 40.165 | 39.767 | 13,841 |
| Jun 21 2024 | 39.775 | -0.33 | -0.83% | 39.962 | 39.989 | 39.70 | 10,029 |
| Jun 20 2024 | 40.106 | 0.36 | 0.91% | 39.813 | 40.106 | 39.813 | 8,050 |
| Jun 19 2024 | 39.745 | -0.04 | -0.09% | 39.771 | 39.815 | 39.683 | 123,852 |
| Jun 18 2024 | 39.78 | 0.29 | 0.72% | 39.716 | 39.78 | 39.58 | 28,144 |
| Jun 17 2024 | 39.494 | 0.05 | 0.13% | 39.609 | 39.727 | 39.30 | 86,691 |
| Jun 14 2024 | 39.441 | -0.42 | -1.05% | 39.94 | 39.941 | 39.36 | 55,811 |
| Jun 13 2024 | 39.859 | -1.22 | -2.96% | 40.299 | 40.299 | 39.80 | 20,343 |
| Jun 12 2024 | 41.076 | 0.38 | 0.92% | 40.819 | 41.16 | 40.812 | 9,107 |
| Jun 11 2024 | 40.70 | -0.47 | -1.14% | 41.083 | 41.085 | 40.61 | 52,916 |
| Jun 10 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 41.17 | 0 |
| Jun 07 2024 | 41.17 | -0.07 | -0.17% | 41.297 | 41.297 | 41.00 | 15,442 |
| Jun 06 2024 | 41.241 | 0.26 | 0.62% | 41.149 | 41.323 | 41.123 | 23,861 |
| Jun 05 2024 | 40.986 | 0.40 | 0.99% | 40.881 | 41.10 | 40.777 | 75,973 |
| Jun 04 2024 | 40.584 | -0.21 | -0.51% | 40.727 | 40.755 | 40.421 | 51,931 |
| Jun 03 2024 | 40.79 | 0.09 | 0.21% | 41.081 | 41.081 | 40.78 | 75,997 |
| May 31 2024 | 40.704 | 0.13 | 0.32% | 40.577 | 40.736 | 40.563 | 16,911 |
| May 30 2024 | 40.575 | 0.24 | 0.60% | 40.296 | 40.596 | 40.296 | 18,987 |
| May 29 2024 | 40.334 | -0.42 | -1.02% | 40.702 | 40.702 | 40.32 | 23,881 |
| May 28 2024 | 40.751 | -0.27 | -0.66% | 41.087 | 41.10 | 40.665 | 13,439 |
| May 27 2024 | 41.022 | 0.16 | 0.38% | 40.836 | 41.022 | 40.809 | 20,664 |
| May 24 2024 | 40.866 | -0.04 | -0.10% | 40.636 | 40.903 | 40.58 | 10,323 |
| May 23 2024 | 40.907 | 0.00 | 0.00% | 40.925 | 41.07 | 40.853 | 16,707 |
| May 22 2024 | 40.905 | -0.12 | -0.30% | 40.954 | 40.954 | 40.827 | 52,129 |
| May 21 2024 | 41.028 | -0.10 | -0.25% | 41.04 | 41.049 | 40.86 | 125,703 |
| May 20 2024 | 41.13 | 0.14 | 0.34% | 41.052 | 41.136 | 41.01 | 2,931 |
| May 17 2024 | 40.991 | -0.01 | -0.02% | 41.00 | 41.006 | 40.858 | 40,183 |
| May 16 2024 | 41.00 | -0.08 | -0.19% | 41.108 | 41.163 | 41.00 | 37,707 |
| May 15 2024 | 41.077 | 0.23 | 0.56% | 40.994 | 41.077 | 40.892 | 36,665 |
| May 14 2024 | 40.847 | 0.15 | 0.36% | 40.724 | 40.848 | 40.70 | 42,763 |
| May 13 2024 | 40.70 | -0.07 | -0.16% | 40.809 | 40.809 | 40.69 | 22,094 |
| May 10 2024 | 40.766 | 0.32 | 0.78% | 40.678 | 40.814 | 40.63 | 12,493 |
| May 09 2024 | 40.45 | 0.16 | 0.40% | 40.341 | 40.49 | 40.241 | 12,275 |
| May 08 2024 | 40.29 | 0.17 | 0.44% | 40.21 | 40.333 | 40.193 | 68,443 |
| May 07 2024 | 40.115 | 0.34 | 0.84% | 39.849 | 40.133 | 39.84 | 48,700 |
| May 06 2024 | 39.78 | 0.37 | 0.93% | 39.522 | 39.80 | 39.519 | 11,393 |
| May 03 2024 | 39.414 | 0.11 | 0.27% | 39.316 | 39.606 | 39.306 | 11,603 |
| May 02 2024 | 39.306 | -0.04 | -0.10% | 39.325 | 39.369 | 39.195 | 57,419 |
| Apr 30 2024 | 39.345 | -0.22 | -0.55% | 39.683 | 39.683 | 39.345 | 48,942 |
| Apr 29 2024 | 39.563 | 0.00 | 0.00% | 39.737 | 39.75 | 39.563 | 57,385 |
| Apr 26 2024 | 39.564 | 0.49 | 1.26% | 39.403 | 39.59 | 39.33 | 17,868 |
| Apr 25 2024 | 39.071 | -0.25 | -0.63% | 39.33 | 39.33 | 38.85 | 15,405 |
| Apr 24 2024 | 39.319 | -0.18 | -0.45% | 39.621 | 39.621 | 39.319 | 46,193 |
