We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 99.29 | -0.47 | -0.47 | 100.13 | 100.13 | 99.24 | 11020 |
| 1742923800 | 99.76 | 0.12 | 0.12 | 99.66 | 99.98 | 99.56 | 1961 |
| 1742837400 | 99.64 | 1.57 | 1.60 | 98.86 | 99.68 | 98.86 | 11664 |
| 1742578200 | 98.07 | -0.17 | -0.17 | 98.05 | 98.12 | 97.32 | 3659 |
| 1742491800 | 98.24 | -0.01 | -0.01 | 98.39 | 98.9 | 97.67 | 1380 |
| 1742405400 | 98.25 | 1.02 | 1.05 | 97.44 | 98.41 | 97.42 | 7132 |
| 1742319000 | 97.23 | -0.34 | -0.35 | 97.74 | 98.03 | 97 | 2729 |
| 1742232600 | 97.57 | 0.44 | 0.45 | 97.18 | 97.78 | 97.09 | 7769 |
| 1741973400 | 97.13 | 1.08 | 1.12 | 96.44 | 97.45 | 96.22 | 891 |
| 1741887000 | 96.05 | -0.52 | -0.54 | 96.41 | 96.88 | 95.96 | 4900 |
| 1741800600 | 96.57 | 0.9 | 0.94 | 96.26 | 97.11 | 95.65 | 3317 |
| 1741714200 | 95.67 | -1.97 | -2.02 | 97.05 | 97.13 | 95.5 | 4211 |
| 1741627800 | 97.64 | -0.77 | -0.78 | 99.19 | 99.19 | 97.47 | 4440 |
| 1741368600 | 98.41 | -1.74 | -1.74 | 99.48 | 99.5 | 98.41 | 3103 |
| 1741282200 | 100.15 | 0.24 | 0.24 | 100.68 | 100.68 | 99.49 | 7596 |
| 1741195800 | 99.91 | -1.31 | -1.29 | 101.47 | 101.59 | 99.9 | 4166 |
| 1741109400 | 101.22 | -3.58 | -3.42 | 103.46 | 103.46 | 101.22 | 3207 |
| 1741023000 | 104.8 | 0.44 | 0.42 | 105.69 | 105.69 | 104.68 | 2879 |
| 1740763800 | 104.36 | -1.27 | -1.20 | 104.24 | 104.45 | 104.01 | 9456 |
| 1740677400 | 105.63 | 0.2 | 0.19 | 105.26 | 105.63 | 105.1 | 4043 |
| 1740591000 | 105.43 | 1.36 | 1.31 | 105.12 | 105.45 | 104.96 | 2515 |
| 1740504600 | 104.07 | -1.31 | -1.24 | 105.24 | 105.28 | 103.96 | 11788 |
| 1740418200 | 105.38 | -1.26 | -1.18 | 105.89 | 106.17 | 105.09 | 9630 |
| 1740159000 | 106.64 | 0 | 0.00 | 106.87 | 107.28 | 106.64 | 1557 |
| 1740072600 | 106.64 | -1.02 | -0.95 | 107.46 | 107.65 | 106.56 | 4309 |
| 1739986200 | 107.66 | 0.34 | 0.32 | 107.7 | 107.76 | 107.29 | 8969 |
| 1739899800 | 107.32 | 0.03 | 0.03 | 107.57 | 107.72 | 107.29 | 2818 |
| 1739813400 | 107.29 | 0.5 | 0.47 | 107.16 | 107.33 | 107.12 | 1093 |
| 1739554200 | 106.79 | -0.16 | -0.15 | 107.19 | 107.19 | 106.78 | 3076 |
| 1739467800 | 106.95 | 0.39 | 0.37 | 106.55 | 106.96 | 106.28 | 14944 |
| 1739381400 | 106.56 | -0.61 | -0.57 | 106.96 | 106.97 | 106.4 | 6840 |
| 1739295000 | 107.17 | -0.05 | -0.05 | 107.2 | 107.26 | 106.99 | 1420 |
| 1739208600 | 107.22 | 0.38 | 0.36 | 107.13 | 107.54 | 107.02 | 17709 |
| 1738949400 | 106.84 | -0.22 | -0.21 | 106.96 | 107.13 | 106.76 | 547 |
| 1738863000 | 107.06 | 1.32 | 1.25 | 106.77 | 107.08 | 106.77 | 835 |
| 1738776600 | 105.74 | -0.24 | -0.23 | 105.52 | 105.74 | 105.23 | 2168 |
| 1738690200 | 105.98 | -0.16 | -0.15 | 105.74 | 105.98 | 105.34 | 5191 |
| 1738603800 | 106.14 | -0.92 | -0.86 | 105.77 | 106.14 | 105.33 | 9745 |
| 1738344600 | 107.06 | 1.06 | 1.00 | 106.79 | 107.26 | 106.78 | 2852 |
| 1738258200 | 106 | 0.28 | 0.26 | 106.09 | 106.36 | 105.8 | 8955 |
| 1738171800 | 105.72 | 0.37 | 0.35 | 106 | 106.23 | 105.69 | 2632 |
| 1738085400 | 105.35 | 1.38 | 1.33 | 105.11 | 105.61 | 104.94 | 14855 |
| 1737999000 | 103.97 | -1.76 | -1.66 | 104.43 | 104.43 | 102.93 | 14708 |
| 1737739800 | 105.73 | -0.48 | -0.45 | 106.03 | 106.05 | 105.61 | 3294 |
| 1737653400 | 106.21 | 1.17 | 1.11 | 105.94 | 106.33 | 105.75 | 2373 |
| 1737567000 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1737480600 | 105.04 | -0.04 | -0.04 | 105.1 | 105.59 | 105.04 | 2237 |
| 1737394200 | 105.08 | -0.12 | -0.11 | 105.51 | 105.54 | 104.9 | 2265 |
| 1737135000 | 105.2 | 0.45 | 0.43 | 104.83 | 105.6 | 104.8 | 3723 |
| 1737048600 | 104.75 | 0.42 | 0.40 | 104.94 | 105 | 104.73 | 1528 |
| 1736962200 | 104.33 | 0.93 | 0.90 | 102.73 | 104.37 | 102.73 | 10727 |
| 1736875800 | 103.4 | 0.55 | 0.53 | 103.41 | 103.61 | 103.2 | 5108 |
| 1736789400 | 102.85 | -0.2 | -0.19 | 102.89 | 103.06 | 102.39 | 2271 |
| 1736530200 | 103.05 | -0.95 | -0.91 | 103.9 | 104.03 | 102.89 | 4083 |
| 1736443800 | 104 | 0.06 | 0.06 | 103.7 | 104.02 | 103.7 | 2406 |
| 1736357400 | 103.94 | 0.03 | 0.03 | 103.98 | 104.24 | 103.5 | 1823 |
| 1736271000 | 103.91 | -0.75 | -0.72 | 103.88 | 104.44 | 103.83 | 5191 |
| 1736184600 | 104.66 | 0.75 | 0.72 | 104.16 | 104.66 | 103.92 | 5543 |
| 1735925400 | 103.91 | 0.01 | 0.01 | 103.59 | 103.97 | 103.38 | 2544 |
| 1735839000 | 103.9 | 1 | 0.97 | 103.37 | 104.02 | 103.15 | 5033 |
| 1735666200 | 102.9 | 0.2 | 0.19 | 102.47 | 103 | 102.42 | 2525 |
| 1735579800 | 102.7 | -0.64 | -0.62 | 103.09 | 103.31 | 102.06 | 1834 |
| 1735320600 | 103.34 | -0.17 | -0.16 | 103.98 | 104.14 | 103.22 | 3061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
