Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 58.67 | 0.51 | 0.88 | 58.11 | 58.75 | 58.11 | 4396 |
| 1732210200 | 58.16 | -0.14 | -0.24 | 57.95 | 58.16 | 57.78 | 1470 |
| 1732123800 | 58.3 | 0.13 | 0.22 | 58.25 | 58.35 | 58.15 | 2187 |
| 1732037400 | 58.17 | 0.11 | 0.19 | 58.5 | 58.5 | 57.84 | 1382 |
| 1731951000 | 58.06 | 0.34 | 0.59 | 57.93 | 58.06 | 57.76 | 3543 |
| 1731691800 | 57.72 | -0.23 | -0.40 | 57.95 | 58 | 57.7 | 3987 |
| 1731605400 | 57.95 | -0.07 | -0.12 | 57.92 | 58.18 | 57.91 | 3488 |
| 1731519000 | 58.02 | -0.08 | -0.14 | 58.25 | 58.47 | 57.98 | 4143 |
| 1731432600 | 58.1 | -0.83 | -1.41 | 58.41 | 58.48 | 58.09 | 2857 |
| 1731346200 | 58.93 | 0.23 | 0.39 | 59.36 | 59.36 | 58.93 | 3343 |
| 1731087000 | 58.7 | -1.23 | -2.05 | 59.58 | 59.58 | 58.7 | 1072 |
| 1731000600 | 59.93 | 1.09 | 1.85 | 59.59 | 59.93 | 59.56 | 1592 |
| 1730914200 | 58.84 | 0.16 | 0.27 | 59.06 | 59.32 | 58.6 | 10323 |
| 1730827800 | 58.68 | 0.53 | 0.91 | 58.75 | 58.81 | 58.54 | 1583 |
| 1730741400 | 58.15 | -0.05 | -0.09 | 57.93 | 58.28 | 57.91 | 3944 |
| 1730482200 | 58.2 | 0.61 | 1.06 | 58 | 58.36 | 58 | 1621 |
| 1730395800 | 57.59 | -0.44 | -0.76 | 57.89 | 57.89 | 57.37 | 890 |
| 1730309400 | 58.03 | -0.85 | -1.44 | 58.37 | 58.45 | 58.03 | 4989 |
| 1730223000 | 58.88 | -0.07 | -0.12 | 58.76 | 59.34 | 58.61 | 1828 |
| 1730136600 | 58.95 | 0.04 | 0.07 | 58.8 | 59.06 | 58.67 | 3318 |
| 1729873800 | 58.91 | 0.18 | 0.31 | 58.76 | 59.01 | 58.7 | 748 |
| 1729787400 | 58.73 | -0.27 | -0.46 | 59.15 | 59.22 | 58.68 | 951 |
| 1729701000 | 59 | -0.17 | -0.29 | 59.44 | 59.5 | 59 | 8986 |
| 1729614600 | 59.17 | -0.4 | -0.67 | 59.21 | 59.4 | 58.8 | 1764 |
| 1729528200 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1729269000 | 59.57 | 0.62 | 1.05 | 59.76 | 60.05 | 59.57 | 2503 |
| 1729182600 | 58.95 | -0.05 | -0.08 | 58.96 | 59.06 | 58.63 | 4715 |
| 1729096200 | 59 | 0.53 | 0.91 | 58.55 | 59.03 | 58.55 | 2104 |
| 1729009800 | 58.47 | -0.96 | -1.62 | 58.9 | 58.94 | 58.4 | 4511 |
| 1728923400 | 59.43 | 0.04 | 0.07 | 59.25 | 59.73 | 59.1 | 14942 |
| 1728664200 | 59.39 | 0.4 | 0.68 | 58.86 | 59.39 | 58.6 | 9173 |
| 1728577800 | 58.99 | 0.09 | 0.15 | 59.05 | 59.24 | 58.8 | 5525 |
| 1728491400 | 58.9 | -0.23 | -0.39 | 58.48 | 58.9 | 58.2 | 2064 |
| 1728405000 | 59.13 | -1.51 | -2.49 | 58.95 | 59.31 | 58.15 | 2134 |
| 1728318600 | 60.64 | 0.81 | 1.35 | 60.43 | 60.75 | 60.43 | 3639 |
| 1728059400 | 59.83 | 0.68 | 1.15 | 59.84 | 60.15 | 59.7 | 2097 |
| 1727973000 | 59.15 | -0.47 | -0.79 | 59.62 | 59.62 | 58.75 | 2387 |
| 1727886600 | 59.62 | 1.31 | 2.25 | 59.86 | 60.24 | 59.48 | 8339 |
| 1727800200 | 58.31 | 0.17 | 0.29 | 58.19 | 58.56 | 57.87 | 6269 |
| 1727713800 | 58.14 | -0.39 | -0.67 | 58.83 | 58.93 | 58.14 | 3549 |
| 1727454600 | 58.53 | 0.4 | 0.69 | 58.53 | 58.91 | 58.28 | 4100 |
| 1727368200 | 58.13 | 1.38 | 2.43 | 57.37 | 58.68 | 57.37 | 13449 |
| 1727281800 | 56.75 | -0.04 | -0.07 | 56.37 | 56.82 | 56.2 | 1579 |
| 1727195400 | 56.79 | 1.4 | 2.53 | 56.04 | 56.87 | 56.04 | 9733 |
| 1727109000 | 55.39 | 0.55 | 1.00 | 54.9 | 55.49 | 54.9 | 3411 |
| 1726849800 | 54.84 | 0.15 | 0.27 | 54.67 | 54.9 | 54.67 | 2738 |
| 1726763400 | 54.69 | 0.76 | 1.41 | 54.4 | 54.69 | 54.35 | 2938 |
| 1726677000 | 53.93 | -0.18 | -0.33 | 54.05 | 54.05 | 53.81 | 10392 |
| 1726590600 | 54.11 | 0.27 | 0.50 | 54.02 | 54.21 | 53.97 | 1867 |
| 1726504200 | 53.84 | -0.13 | -0.24 | 54 | 54 | 53.73 | 5408 |
| 1726245000 | 53.97 | 0.29 | 0.54 | 53.92 | 53.98 | 53.7 | 500 |
| 1726158600 | 53.68 | 0.19 | 0.36 | 53.87 | 53.93 | 53.5 | 1489 |
| 1726072200 | 53.49 | -0.2 | -0.37 | 53.87 | 53.92 | 53.49 | 2832 |
| 1725985800 | 53.69 | -0.15 | -0.28 | 53.98 | 53.98 | 53.69 | 2168 |
| 1725899400 | 53.84 | 0.38 | 0.71 | 53.58 | 53.95 | 53.5 | 5332 |
| 1725640200 | 53.46 | -0.68 | -1.26 | 54.04 | 54.2 | 53.39 | 10740 |
| 1725553800 | 54.14 | -0.11 | -0.20 | 54.07 | 54.35 | 53.89 | 11720 |
| 1725467400 | 54.25 | -0.23 | -0.42 | 53.93 | 54.3 | 53.77 | 2495 |
| 1725381000 | 54.48 | -0.4 | -0.73 | 54.85 | 54.9 | 54.29 | 1501 |
| 1725294600 | 54.88 | -0.03 | -0.05 | 54.87 | 54.88 | 54.74 | 4110 |
| 1725035400 | 54.91 | 0.01 | 0.02 | 55 | 55.17 | 54.9 | 4011 |
| 1724949000 | 54.9 | 0.41 | 0.75 | 54.48 | 54.99 | 54.48 | 2631 |
| 1724862600 | 54.49 | 0.03 | 0.06 | 54.61 | 54.78 | 54.43 | 5850 |
| 1724776200 | 54.46 | -0.06 | -0.11 | 54.66 | 54.67 | 54.45 | 11151 |
| 1724689800 | 54.52 | -0.39 | -0.71 | 54.89 | 54.99 | 54.42 | 2962 |
| 1724430600 | 54.91 | 0.31 | 0.57 | 54.66 | 54.99 | 54.65 | 4478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
