We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.22222222222 | 72 | 73.4 | 68.3 | 28034 | 70.56066463 | DE |
| 4 | -6.1 | -7.97385620915 | 76.5 | 77.5 | 68.3 | 39423 | 71.03865523 | DE |
| 12 | -19.8 | -21.9512195122 | 90.2 | 90.5 | 68.3 | 27311 | 75.11165799 | DE |
| 26 | -32.6 | -31.6504854369 | 103 | 107 | 68.3 | 19620 | 82.71183781 | DE |
| 52 | -33 | -31.914893617 | 103.4 | 114.8 | 68.3 | 16648 | 91.6032358 | DE |
| 156 | -174.6 | -71.2653061224 | 245 | 257.5 | 66 | 22746 | 110.83897964 | DE |
| 260 | -16.4 | -18.8940092166 | 86.8 | 268.5 | 66 | 19506 | 121.37236772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 69.8 | -0.2 | -0.29 | 69.6 | 71 | 68.3 | 47095 |
| 1736271000 | 70 | -0.7 | -0.99 | 72.1 | 73.4 | 69.8 | 43348 |
| 1736184600 | 70.7 | -1.4 | -1.94 | 72.2 | 72.2 | 70.4 | 11727 |
| 1735925400 | 72.1 | 0 | 0.00 | 73.4 | 73.4 | 72 | 20799 |
| 1735839000 | 72.1 | 0.7 | 0.98 | 72 | 72.5 | 70.6 | 17200 |
| 1735666200 | 71.4 | 1.3 | 1.85 | 70.1 | 71.5 | 70.1 | 7171 |
| 1735579800 | 70.1 | -1.1 | -1.54 | 71 | 71.3 | 70.1 | 12906 |
| 1735320600 | 71.2 | 0.1 | 0.14 | 71 | 71.2 | 70.5 | 19449 |
| 1735061400 | 71.1 | 1.5 | 2.16 | 69.7 | 71.1 | 69.2 | 8401 |
| 1734975000 | 69.6 | -0.3 | -0.43 | 69.7 | 70.9 | 69.5 | 28036 |
| 1734715800 | 69.9 | -1 | -1.41 | 70.7 | 71.7 | 69.9 | 272732 |
| 1734629400 | 70.9 | -2 | -2.74 | 71.9 | 73.3 | 70.9 | 28082 |
| 1734543000 | 72.9 | 0.8 | 1.11 | 71.5 | 74.8 | 71.3 | 37168 |
| 1734456600 | 72.1 | -1.1 | -1.50 | 73 | 73.4 | 71.7 | 32786 |
| 1734370200 | 73.2 | -1.9 | -2.53 | 75 | 75 | 72.9 | 24787 |
| 1734111000 | 75.1 | -0.9 | -1.18 | 76 | 76.6 | 75.1 | 22424 |
| 1734024600 | 76 | 1.1 | 1.47 | 76.5 | 77.5 | 74.5 | 36083 |
| 1733938200 | 74.9 | -0.5 | -0.66 | 75.1 | 76 | 74.2 | 20413 |
| 1733851800 | 75.4 | 0.6 | 0.80 | 74 | 75.6 | 74 | 23210 |
| 1733765400 | 74.8 | -0.7 | -0.93 | 75.5 | 75.5 | 73.6 | 35827 |
| 1733506200 | 75.5 | 1 | 1.34 | 74.5 | 75.8 | 73.6 | 26226 |
| 1733419800 | 74.5 | -1.4 | -1.84 | 75.8 | 76.6 | 74.4 | 26840 |
| 1733333400 | 75.9 | 0.7 | 0.93 | 75.7 | 76.5 | 75.4 | 19343 |
| 1733247000 | 75.2 | -2.3 | -2.97 | 77.2 | 77.2 | 74.4 | 22339 |
| 1733160600 | 77.5 | -1.5 | -1.90 | 78.9 | 79 | 77.5 | 22496 |
| 1732901400 | 79 | 0 | 0.00 | 78.5 | 79.5 | 78.5 | 11583 |
| 1732815000 | 79 | 0.5 | 0.64 | 78.3 | 79 | 78.1 | 7735 |
| 1732728600 | 78.5 | 1.1 | 1.42 | 77.5 | 78.8 | 77 | 13191 |
| 1732642200 | 77.4 | -1.5 | -1.90 | 77.6 | 77.6 | 75.8 | 17058 |
| 1732555800 | 78.9 | -0.4 | -0.50 | 78.7 | 79.2 | 77.1 | 43781 |
| 1732296600 | 79.3 | 2.1 | 2.72 | 77.2 | 79.4 | 77.1 | 11049 |
| 1732210200 | 77.2 | -0.9 | -1.15 | 77.8 | 78.3 | 77.2 | 9878 |
| 1732123800 | 78.1 | -0.6 | -0.76 | 79.4 | 79.7 | 77.1 | 16943 |
| 1732037400 | 78.7 | 0.5 | 0.64 | 78.4 | 79.6 | 77.2 | 17589 |
| 1731951000 | 78.2 | -1.4 | -1.76 | 79.3 | 79.5 | 78 | 16167 |
| 1731691800 | 79.6 | 0.5 | 0.63 | 78.1 | 80 | 78.1 | 13269 |
| 1731605400 | 79.1 | -0.2 | -0.25 | 78 | 79.5 | 77.6 | 16426 |
| 1731519000 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1731432600 | 79.3 | -1.2 | -1.49 | 79.7 | 79.9 | 78.2 | 27732 |
| 1731346200 | 80.5 | 0.4 | 0.50 | 80 | 81.5 | 79.9 | 17560 |
| 1731087000 | 80.1 | 3.9 | 5.12 | 82 | 85.2 | 78.8 | 42938 |
| 1731000600 | 76.2 | 3.2 | 4.38 | 73.3 | 76.2 | 73.3 | 26500 |
| 1730914200 | 73 | -3.4 | -4.45 | 77.4 | 77.6 | 73 | 46240 |
| 1730827800 | 76.4 | 0.2 | 0.26 | 76.2 | 77.2 | 76.2 | 17116 |
| 1730741400 | 76.2 | -1.2 | -1.55 | 76.5 | 77.3 | 76.2 | 23055 |
| 1730482200 | 77.4 | 0.5 | 0.65 | 77.1 | 78 | 76.6 | 24916 |
| 1730395800 | 76.9 | -2.3 | -2.90 | 78.3 | 78.6 | 76.6 | 31391 |
| 1730309400 | 79.2 | 0.9 | 1.15 | 78.3 | 79.8 | 77.3 | 19987 |
| 1730223000 | 78.3 | -1.6 | -2.00 | 80.1 | 80.5 | 77.9 | 31803 |
| 1730136600 | 79.9 | -0.7 | -0.87 | 80.4 | 81 | 79.5 | 22558 |
| 1729873800 | 80.6 | -0.4 | -0.49 | 81.2 | 81.4 | 80.2 | 18568 |
| 1729787400 | 81 | -1 | -1.22 | 82.4 | 82.4 | 80.8 | 19412 |
| 1729701000 | 82 | -1.5 | -1.80 | 81.8 | 83 | 81.3 | 22896 |
| 1729614600 | 83.5 | -1.5 | -1.76 | 84.4 | 84.4 | 83 | 20644 |
| 1729528200 | 85 | -3 | -3.41 | 87.8 | 88.6 | 85 | 27533 |
| 1729269000 | 88 | -1.6 | -1.79 | 89.6 | 89.9 | 87.9 | 15353 |
| 1729182600 | 89.6 | -0.8 | -0.88 | 90.2 | 90.5 | 89.4 | 11638 |
| 1729096200 | 90.4 | 0.3 | 0.33 | 90 | 91.3 | 89.7 | 11331 |
| 1729009800 | 90.1 | 0.2 | 0.22 | 90 | 91 | 90 | 14075 |
| 1728923400 | 89.9 | -0.3 | -0.33 | 89.9 | 90.1 | 89.3 | 8016 |
| 1728664200 | 90.2 | 1.5 | 1.69 | 88.5 | 91.4 | 88.5 | 9579 |
| 1728577800 | 88.7 | -0.4 | -0.45 | 88.7 | 88.7 | 87.4 | 13510 |
| 1728491400 | 89.1 | 0.3 | 0.34 | 88.6 | 90 | 88.2 | 10469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
