We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 60.985 | -0.42 | -0.68 | 61.376 | 61.42 | 60.9 | 12157 |
| 1720110600 | 61.404 | 0.26 | 0.42 | 61.287 | 61.55 | 61.287 | 26187 |
| 1720024200 | 61.146 | 0.19 | 0.31 | 61.124 | 61.275 | 61.061 | 13723 |
| 1719937800 | 60.956 | -0.08 | -0.13 | 60.931 | 61.013 | 60.831 | 14790 |
| 1719851400 | 61.033 | -0.07 | -0.11 | 61.218 | 61.349 | 60.97 | 17445 |
| 1719592200 | 61.101 | 0.26 | 0.43 | 61.128 | 61.312 | 61.04 | 17157 |
| 1719505800 | 60.841 | -0.1 | -0.16 | 60.998 | 61.069 | 60.8 | 11950 |
| 1719419400 | 60.937 | -0.26 | -0.42 | 61.342 | 61.413 | 60.907 | 24146 |
| 1719333000 | 61.192 | -0.21 | -0.34 | 61.441 | 61.489 | 61.192 | 8503 |
| 1719246600 | 61.399 | 0.39 | 0.63 | 61.007 | 61.458 | 61 | 12226 |
| 1718987400 | 61.013 | -0.11 | -0.18 | 61.151 | 61.258 | 60.982 | 10971 |
| 1718901000 | 61.126 | 0.3 | 0.49 | 61 | 61.183 | 60.95 | 9049 |
| 1718814600 | 60.829 | -0.01 | -0.01 | 60.943 | 60.97 | 60.791 | 5265 |
| 1718728200 | 60.834 | 0.46 | 0.75 | 60.721 | 60.9 | 60.601 | 10483 |
| 1718641800 | 60.379 | -0.04 | -0.07 | 60.5 | 60.55 | 60.25 | 10372 |
| 1718382600 | 60.422 | 0.08 | 0.14 | 60.557 | 60.574 | 60.22 | 10355 |
| 1718296200 | 60.339 | -0.88 | -1.44 | 60.561 | 60.561 | 60.15 | 7995 |
| 1718209800 | 61.221 | -0.07 | -0.11 | 61.386 | 61.715 | 61.2 | 10463 |
| 1718123400 | 61.288 | -0.42 | -0.67 | 61.662 | 61.662 | 61.1 | 8483 |
| 1718037000 | 61.704 | 0.08 | 0.13 | 61.568 | 61.704 | 61.45 | 38823 |
| 1717777800 | 61.626 | 0.19 | 0.31 | 61.43 | 61.72 | 61.151 | 11613 |
| 1717691400 | 61.436 | 0.19 | 0.32 | 61.323 | 61.451 | 61.23 | 3850 |
| 1717605000 | 61.243 | 0.33 | 0.54 | 61.21 | 61.328 | 61.04 | 10456 |
| 1717518600 | 60.914 | -0.39 | -0.63 | 61.118 | 61.27 | 60.86 | 12522 |
| 1717432200 | 61.3 | 0.22 | 0.37 | 61.736 | 61.82 | 61.3 | 21670 |
| 1717173000 | 61.075 | 0.14 | 0.23 | 61.033 | 61.135 | 60.88 | 6741 |
| 1717086600 | 60.933 | 0.16 | 0.27 | 60.658 | 60.958 | 60.64 | 5253 |
| 1717000200 | 60.771 | -0.58 | -0.94 | 61.099 | 61.17 | 60.718 | 12040 |
| 1716913800 | 61.348 | -0.37 | -0.60 | 61.69 | 61.72 | 61.264 | 37031 |
| 1716827400 | 61.721 | 0.22 | 0.36 | 61.628 | 61.763 | 61.58 | 12091 |
| 1716568200 | 61.5 | -0.16 | -0.27 | 61.377 | 61.66 | 61.3 | 6225 |
| 1716481800 | 61.664 | -0.38 | -0.61 | 62.056 | 62.226 | 61.6 | 17830 |
| 1716395400 | 62.041 | -0.44 | -0.71 | 62.037 | 62.148 | 61.962 | 32893 |
| 1716309000 | 62.482 | -0.01 | -0.01 | 62.123 | 62.482 | 61.99 | 7809 |
| 1716222600 | 62.49 | 0.26 | 0.41 | 62.395 | 62.49 | 62.25 | 3897 |
| 1715963400 | 62.234 | -0.07 | -0.11 | 62.172 | 62.299 | 62.1 | 6216 |
| 1715877000 | 62.3 | 0.23 | 0.37 | 62.228 | 62.3 | 62.129 | 7637 |
| 1715790600 | 62.07 | 0.21 | 0.34 | 62.047 | 62.14 | 61.94 | 17983 |
| 1715704200 | 61.86 | -0.11 | -0.18 | 61.858 | 61.953 | 61.52 | 7434 |
| 1715617800 | 61.971 | -0.01 | -0.01 | 61.974 | 62.04 | 61.855 | 4516 |
| 1715358600 | 61.98 | 0.39 | 0.63 | 61.848 | 62.1 | 61.844 | 7359 |
| 1715272200 | 61.59 | 0.09 | 0.15 | 61.455 | 61.59 | 61.342 | 6000 |
| 1715185800 | 61.499 | 0.31 | 0.50 | 61.265 | 61.499 | 61.1 | 10398 |
| 1715099400 | 61.19 | 0.24 | 0.39 | 61.107 | 61.32 | 61.107 | 6673 |
| 1715013000 | 60.95 | 0.36 | 0.59 | 60.877 | 61.156 | 60.873 | 13640 |
| 1714753800 | 60.592 | 0.06 | 0.10 | 60.58 | 60.81 | 60.481 | 10603 |
| 1714667400 | 60.529 | -0.14 | -0.24 | 60.538 | 60.8 | 60.499 | 13465 |
| 1714494600 | 60.672 | -0.23 | -0.37 | 61 | 61.149 | 60.6 | 5873 |
| 1714408200 | 60.9 | 0.23 | 0.38 | 60.827 | 60.95 | 60.76 | 7421 |
| 1714149000 | 60.667 | 0.51 | 0.85 | 60.457 | 60.746 | 60.336 | 10255 |
| 1714062600 | 60.156 | -0.37 | -0.60 | 60.654 | 60.654 | 60.031 | 5495 |
| 1713976200 | 60.522 | 0.01 | 0.01 | 60.769 | 60.769 | 60.41 | 8958 |
| 1713889800 | 60.516 | 0.33 | 0.55 | 60.5 | 60.58 | 60.254 | 7885 |
| 1713803400 | 60.185 | 0.37 | 0.61 | 60.073 | 60.304 | 59.95 | 21272 |
| 1713544200 | 59.82 | 0.05 | 0.08 | 59.366 | 59.857 | 59.292 | 7907 |
| 1713457800 | 59.773 | 0.3 | 0.51 | 59.562 | 59.799 | 59.4 | 6851 |
| 1713371400 | 59.47 | -0.01 | -0.02 | 59.48 | 59.733 | 59.43 | 7016 |
| 1713285000 | 59.48 | -1.14 | -1.88 | 59.797 | 59.838 | 59.37 | 15194 |
| 1713198600 | 60.617 | 0 | 0.01 | 60.524 | 60.865 | 60.388 | 9421 |
| 1712939400 | 60.613 | 0.14 | 0.24 | 60.909 | 61.06 | 60.59 | 8055 |
| 1712853000 | 60.47 | -0.13 | -0.22 | 60.84 | 60.87 | 60.38 | 7294 |
| 1712766600 | 60.602 | 0.06 | 0.10 | 60.873 | 60.944 | 60.361 | 17591 |
| 1712680200 | 60.54 | -0.27 | -0.44 | 60.704 | 60.833 | 60.44 | 6108 |
| 1712593800 | 60.807 | 0.21 | 0.34 | 60.6 | 60.807 | 60.5 | 7780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
