We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.45871559633 | 10.9 | 10.9 | 10.7 | 9730 | 10.82584484 | DE |
| 4 | -0.15 | -1.36363636364 | 11 | 11 | 10.5 | 9919 | 10.80179056 | DE |
| 12 | 0.05 | 0.462962962963 | 10.8 | 11.35 | 10.5 | 15635 | 10.91518484 | DE |
| 26 | 1.19 | 12.3188405797 | 9.66 | 11.35 | 9.2 | 11276 | 10.70260696 | DE |
| 52 | 2.59 | 31.3559322034 | 8.26 | 11.35 | 7.54 | 9451 | 10.09136871 | DE |
| 156 | 5.05 | 87.0689655172 | 5.8 | 11.35 | 5.02 | 5634 | 8.64022715 | DE |
| 260 | 6.09 | 127.941176471 | 4.76 | 11.35 | 4.12 | 5816 | 7.362544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 10.85 | 0.1 | 0.93 | 10.8 | 10.85 | 10.75 | 6706 |
| 1734975000 | 10.75 | -0.1 | -0.92 | 10.8 | 10.85 | 10.75 | 3341 |
| 1734715800 | 10.85 | 0.1 | 0.93 | 10.85 | 10.85 | 10.7 | 5504 |
| 1734629400 | 10.75 | -0.1 | -0.92 | 10.85 | 10.85 | 10.7 | 8410 |
| 1734543000 | 10.85 | 0 | 0.00 | 10.9 | 10.9 | 10.75 | 4532 |
| 1734456600 | 10.85 | -0.1 | -0.91 | 10.9 | 10.9 | 10.8 | 26861 |
| 1734370200 | 10.95 | 0.35 | 3.30 | 10.55 | 10.95 | 10.55 | 8111 |
| 1734111000 | 10.6 | -0.05 | -0.47 | 10.75 | 10.75 | 10.6 | 8541 |
| 1734024600 | 10.65 | 0 | 0.00 | 10.65 | 10.7 | 10.5 | 20023 |
| 1733938200 | 10.65 | 0 | 0.00 | 10.65 | 10.7 | 10.6 | 11865 |
| 1733851800 | 10.65 | -0.25 | -2.29 | 10.9 | 10.9 | 10.6 | 21462 |
| 1733765400 | 10.9 | 0.05 | 0.46 | 10.9 | 10.9 | 10.75 | 7871 |
| 1733506200 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.75 | 6905 |
| 1733419800 | 10.8 | -0.05 | -0.46 | 10.85 | 10.9 | 10.75 | 10435 |
| 1733333400 | 10.85 | -0.1 | -0.91 | 10.95 | 10.95 | 10.75 | 10097 |
| 1733247000 | 10.95 | 0.05 | 0.46 | 10.9 | 11 | 10.8 | 9382 |
| 1733160600 | 10.9 | -0.05 | -0.46 | 10.95 | 10.95 | 10.75 | 8357 |
| 1732901400 | 10.95 | 0.05 | 0.46 | 10.9 | 10.95 | 10.85 | 5280 |
| 1732815000 | 10.9 | -0.05 | -0.46 | 10.95 | 11 | 10.85 | 5796 |
| 1732728600 | 10.95 | 0 | 0.00 | 11 | 11 | 10.8 | 8130 |
| 1732642200 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.9 | 7471 |
| 1732555800 | 11 | 0 | 0.00 | 11 | 11 | 10.95 | 4800 |
| 1732296600 | 11 | -0.05 | -0.45 | 11.05 | 11.1 | 10.95 | 9170 |
| 1732210200 | 11.05 | -0.25 | -2.21 | 11.2 | 11.2 | 10.9 | 16204 |
| 1732123800 | 11.3 | 0.2 | 1.80 | 11.1 | 11.3 | 11.05 | 9908 |
| 1732037400 | 11.1 | 0 | 0.00 | 11.1 | 11.15 | 10.7 | 141354 |
| 1731951000 | 11.1 | 0.05 | 0.45 | 11.1 | 11.25 | 11.05 | 31507 |
| 1731691800 | 11.05 | -0.2 | -1.78 | 11.15 | 11.25 | 10.95 | 13186 |
| 1731605400 | 11.25 | 0.05 | 0.45 | 11.2 | 11.25 | 11.15 | 6901 |
| 1731519000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731432600 | 11.2 | 0.15 | 1.36 | 11.15 | 11.35 | 11.15 | 27708 |
| 1731346200 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 10.95 | 14835 |
| 1731087000 | 11 | 0.05 | 0.46 | 10.95 | 11.05 | 10.9 | 8575 |
| 1731000600 | 10.95 | 0 | 0.00 | 10.95 | 11 | 10.8 | 9448 |
| 1730914200 | 10.95 | 0.15 | 1.39 | 10.85 | 10.95 | 10.7 | 15412 |
| 1730827800 | 10.8 | -0.05 | -0.46 | 10.8 | 10.9 | 10.8 | 2621 |
| 1730741400 | 10.85 | 0.15 | 1.40 | 10.7 | 10.85 | 10.55 | 10380 |
| 1730482200 | 10.7 | -0.05 | -0.47 | 10.75 | 10.75 | 10.65 | 6228 |
| 1730395800 | 10.75 | 0.05 | 0.47 | 10.7 | 10.75 | 10.65 | 5528 |
| 1730309400 | 10.7 | -0.1 | -0.93 | 10.8 | 10.9 | 10.65 | 10643 |
| 1730223000 | 10.8 | 0.1 | 0.93 | 10.75 | 10.85 | 10.7 | 4897 |
| 1730136600 | 10.7 | -0.3 | -2.73 | 11.1 | 11.1 | 10.65 | 15281 |
| 1729873800 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 10.95 | 10046 |
| 1729787400 | 11.1 | 0.1 | 0.91 | 11.05 | 11.1 | 11.05 | 5140 |
| 1729701000 | 11 | -0.15 | -1.35 | 11.15 | 11.15 | 11 | 11588 |
| 1729614600 | 11.15 | 0.15 | 1.36 | 11 | 11.15 | 11 | 5116 |
| 1729528200 | 11 | 0.1 | 0.92 | 11.1 | 11.15 | 10.9 | 79547 |
| 1729269000 | 10.9 | 0.05 | 0.46 | 10.85 | 11 | 10.75 | 10236 |
| 1729182600 | 10.85 | 0.15 | 1.40 | 10.7 | 10.85 | 10.55 | 62298 |
| 1729096200 | 10.7 | 0 | 0.00 | 10.65 | 10.7 | 10.6 | 92788 |
| 1729009800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.65 | 7558 |
| 1728923400 | 10.7 | -0.05 | -0.47 | 10.7 | 10.75 | 10.65 | 5823 |
| 1728664200 | 10.75 | -0.1 | -0.92 | 10.8 | 10.8 | 10.65 | 22767 |
| 1728577800 | 10.85 | 0.1 | 0.93 | 10.75 | 10.85 | 10.75 | 7677 |
| 1728491400 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.65 | 7950 |
| 1728405000 | 10.75 | -0.1 | -0.92 | 10.8 | 10.8 | 10.7 | 5635 |
| 1728318600 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.75 | 4749 |
| 1728059400 | 10.8 | -0.05 | -0.46 | 10.85 | 10.85 | 10.75 | 4700 |
| 1727973000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 6494 |
| 1727886600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 5909 |
| 1727800200 | 10.85 | 0.15 | 1.40 | 10.8 | 10.85 | 10.75 | 11830 |
| 1727713800 | 10.7 | -0.15 | -1.38 | 10.8 | 10.85 | 10.7 | 7424 |
| 1727454600 | 10.85 | 0.1 | 0.93 | 10.8 | 11 | 10.8 | 11291 |
| 1727368200 | 10.75 | 0.1 | 0.94 | 10.65 | 10.75 | 10.65 | 4523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
