We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.25225225225 | 11.1 | 11.1 | 10.55 | 8515 | 10.71799328 | DE |
| 4 | 0.05 | 0.462962962963 | 10.8 | 11.15 | 10.55 | 19075 | 10.83251026 | DE |
| 12 | 0.87 | 8.71743486974 | 9.98 | 11.2 | 9.74 | 12216 | 10.74126549 | DE |
| 26 | 0.75 | 7.42574257426 | 10.1 | 11.2 | 9.1 | 9061 | 10.51899069 | DE |
| 52 | 2.85 | 35.625 | 8 | 11.2 | 7.54 | 8205 | 9.68056234 | DE |
| 156 | 4.95 | 83.8983050847 | 5.9 | 11.2 | 5.02 | 5118 | 8.22915358 | DE |
| 260 | 5.96 | 121.881390593 | 4.89 | 11.2 | 4.12 | 5643 | 6.98532678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10.7 | -0.05 | -0.47 | 10.75 | 10.75 | 10.65 | 6228 |
| 1730395800 | 10.75 | 0.05 | 0.47 | 10.7 | 10.75 | 10.65 | 5528 |
| 1730309400 | 10.7 | -0.1 | -0.93 | 10.8 | 10.9 | 10.65 | 10643 |
| 1730223000 | 10.8 | 0.1 | 0.93 | 10.75 | 10.85 | 10.7 | 4897 |
| 1730136600 | 10.7 | -0.3 | -2.73 | 11.1 | 11.1 | 10.65 | 15281 |
| 1729873800 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 10.95 | 10046 |
| 1729787400 | 11.1 | 0.1 | 0.91 | 11.05 | 11.1 | 11.05 | 5140 |
| 1729701000 | 11 | -0.15 | -1.35 | 11.15 | 11.15 | 11 | 11588 |
| 1729614600 | 11.15 | 0.15 | 1.36 | 11 | 11.15 | 11 | 5116 |
| 1729528200 | 11 | 0.1 | 0.92 | 11.1 | 11.15 | 10.9 | 79547 |
| 1729269000 | 10.9 | 0.05 | 0.46 | 10.85 | 11 | 10.75 | 10236 |
| 1729182600 | 10.85 | 0.15 | 1.40 | 10.7 | 10.85 | 10.55 | 62298 |
| 1729096200 | 10.7 | 0 | 0.00 | 10.65 | 10.7 | 10.6 | 92788 |
| 1729009800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.65 | 7558 |
| 1728923400 | 10.7 | -0.05 | -0.47 | 10.7 | 10.75 | 10.65 | 5823 |
| 1728664200 | 10.75 | -0.1 | -0.92 | 10.8 | 10.8 | 10.65 | 22767 |
| 1728577800 | 10.85 | 0.1 | 0.93 | 10.75 | 10.85 | 10.75 | 7677 |
| 1728491400 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.65 | 7950 |
| 1728405000 | 10.75 | -0.1 | -0.92 | 10.8 | 10.8 | 10.7 | 5635 |
| 1728318600 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.75 | 4749 |
| 1728059400 | 10.8 | -0.05 | -0.46 | 10.85 | 10.85 | 10.75 | 4700 |
| 1727973000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 6494 |
| 1727886600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 5909 |
| 1727800200 | 10.85 | 0.15 | 1.40 | 10.8 | 10.85 | 10.75 | 11830 |
| 1727713800 | 10.7 | -0.15 | -1.38 | 10.8 | 10.85 | 10.7 | 7424 |
| 1727454600 | 10.85 | 0.1 | 0.93 | 10.8 | 11 | 10.8 | 11291 |
| 1727368200 | 10.75 | 0.1 | 0.94 | 10.65 | 10.75 | 10.65 | 4523 |
| 1727281800 | 10.65 | -0.1 | -0.93 | 10.75 | 10.75 | 10.6 | 6090 |
| 1727195400 | 10.75 | -0.1 | -0.92 | 10.85 | 10.85 | 10.7 | 4647 |
| 1727109000 | 10.85 | 0 | 0.00 | 10.85 | 10.95 | 10.75 | 6317 |
| 1726849800 | 10.85 | -0.1 | -0.91 | 11 | 11 | 10.7 | 10364 |
| 1726763400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.75 | 4637 |
| 1726677000 | 10.95 | -0.1 | -0.90 | 11.05 | 11.05 | 10.65 | 10135 |
| 1726590600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 10.9 | 5703 |
| 1726504200 | 11.05 | 0 | 0.00 | 11 | 11.15 | 11 | 15165 |
| 1726245000 | 11.05 | 0.2 | 1.84 | 10.9 | 11.05 | 10.8 | 9273 |
| 1726158600 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.75 | 3182 |
| 1726072200 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.75 | 6817 |
| 1725985800 | 11 | -0.05 | -0.45 | 11.1 | 11.1 | 10.8 | 21607 |
| 1725899400 | 11.05 | -0.1 | -0.90 | 11.15 | 11.15 | 10.7 | 8198 |
| 1725640200 | 11.15 | 0.85 | 8.25 | 10.9 | 11.2 | 10.9 | 57400 |
| 1725553800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.25 | 5175 |
| 1725467400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.1 | 2934 |
| 1725381000 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.15 | 5524 |
| 1725294600 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 43059 |
| 1725035400 | 10.15 | 0.15 | 1.50 | 10.05 | 10.2 | 10 | 5147 |
| 1724949000 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.94 | 1827 |
| 1724862600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.94 | 1410 |
| 1724776200 | 9.98 | 0 | 0.00 | 9.98 | 10 | 9.94 | 1969 |
| 1724689800 | 9.98 | 0.02 | 0.20 | 9.96 | 10 | 9.94 | 9213 |
| 1724430600 | 9.96 | 0.1 | 1.01 | 9.86 | 10 | 9.8 | 9888 |
| 1724344200 | 9.86 | -0.12 | -1.20 | 10 | 10 | 9.74 | 10369 |
| 1724257800 | 9.98 | 0.06 | 0.60 | 9.92 | 9.98 | 9.92 | 2748 |
| 1724171400 | 9.92 | 0 | 0.00 | 9.92 | 10 | 9.92 | 2856 |
| 1724085000 | 9.92 | 0.04 | 0.40 | 9.9 | 9.96 | 9.82 | 5698 |
| 1723825800 | 9.88 | -0.06 | -0.60 | 9.96 | 9.96 | 9.82 | 3882 |
| 1723739400 | 9.94 | 0.04 | 0.40 | 9.88 | 9.94 | 9.88 | 1795 |
| 1723653000 | 9.9 | -0.08 | -0.80 | 9.9 | 9.92 | 9.9 | 6638 |
| 1723566600 | 9.98 | -0.02 | -0.20 | 9.96 | 10 | 9.94 | 3610 |
| 1723480200 | 10 | 0.1 | 1.01 | 9.98 | 10 | 9.94 | 6005 |
| 1723221000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.82 | 2347 |
| 1723134600 | 9.9 | 0.06 | 0.61 | 9.82 | 9.9 | 9.74 | 4334 |
| 1723048200 | 9.84 | 0.24 | 2.50 | 9.8 | 9.86 | 9.74 | 2979 |
| 1722961800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1722875400 | 9.6 | -0.38 | -3.81 | 9.9 | 9.96 | 9.34 | 14397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
