ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Viel et Compagnie

Viel et Compagnie (VIL)

12.15
-0.10
(-0.82%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.40983606557412.212.312.12099612.23797796DE
40.151.251212.311.21854911.86653888DE
120.958.4821428571411.212.510.51340611.5366961DE
262.1921.98795180729.9612.59.741388111.13885066DE
524.1151.11940298518.0412.57.541094210.50306086DE
1566.35109.4827586215.812.55.0262249.04028787DE
2607.35153.1254.812.54.1261467.70536381DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173938140012.250.050.4112.212.312.212184
173929500012.2-0.05-0.4112.312.312.25573
173920860012.2500.0012.2512.2512.17522864
173894940012.250.10.8212.212.312.154523
173886300012.15-0.05-0.4112.212.212.19834
173877660012.200.0012.212.2512.1517953
173869020012.20.050.4112.1512.212.159281
173860380012.1500.0012.112.1511.955661
173834460012.1500.0012.1512.212.16901
173825820012.150.151.2512.112.212.056737
173817180012-0.05-0.41121211.958245
173808540012.050.151.2611.912.111.910483
173799900011.90.050.4211.8511.911.88677
173773980011.8500.0011.8511.8511.7512134
173765340011.8500.0011.811.8511.758493
173756700011.850.453.9511.511.8511.4511449
173748060011.4-0.5-4.2011.8511.8511.2122459
173739420011.90.10.85121211.717228
173713500011.8-0.15-1.2611.911.911.87090
173704860011.950.050.42121211.856104
173696220011.9-0.15-1.2412.0512.0511.856115
173687580012.0500.0012.112.1123425
173678940012.05-0.1-0.8212.1512.15123535
173653020012.1500.0012.1512.151218869
173644380012.150.54.2911.7512.1511.6513808
173635740011.65-0.55-4.5112.2512.2511.6546523
173627100012.2-0.1-0.8112.3512.35127896
173618460012.300.0012.3512.3512.25396
173592540012.300.0012.312.511.613258
173583900012.30.86.9611.512.411.47792
173566620011.50.151.3211.3511.511.356631
173557980011.350.10.8911.211.3511.1517943
173532060011.250.43.6910.911.2510.911881
173506140010.850.10.9310.810.8510.756706
173497500010.75-0.1-0.9210.810.8510.753341
173471580010.850.10.9310.8510.8510.75504
173462940010.75-0.1-0.9210.8510.8510.78410
173454300010.8500.0010.910.910.754532
173445660010.85-0.1-0.9110.910.910.826861
173437020010.950.353.3010.5510.9510.558111
173411100010.6-0.05-0.4710.7510.7510.68541
173402460010.6500.0010.6510.710.520023
173393820010.6500.0010.6510.710.611865
173385180010.65-0.25-2.2910.910.910.621462
173376540010.90.050.4610.910.910.757871
173350620010.850.050.4610.810.8510.756905
173341980010.8-0.05-0.4610.8510.910.7510435
173333340010.85-0.1-0.9110.9510.9510.7510097
173324700010.950.050.4610.91110.89382
173316060010.9-0.05-0.4610.9510.9510.758357
173290140010.950.050.4610.910.9510.855280
173281500010.9-0.05-0.4610.951110.855796
173272860010.9500.00111110.88130
173264220010.95-0.05-0.45111110.97471
17325558001100.00111110.954800
173229660011-0.05-0.4511.0511.110.959170
173221020011.05-0.25-2.2111.211.210.916204
173212380011.30.21.8011.111.311.059908
173203740011.100.0011.111.1510.7141354
173195100011.10.050.4511.111.2511.0531507
173169180011.05-0.2-1.7811.1511.2510.9513186
173160540011.250.050.4511.211.2511.156901
173151900011.200.0011.211.211.20
Rendering Error

VIL Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock