We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.97383029342 | 0.5044 | 0.5386 | 0.4895 | 3197924 | 0.51566382 | DE |
| 4 | 0.0374 | 7.75933609959 | 0.482 | 0.5386 | 0.463 | 3842791 | 0.49491594 | DE |
| 12 | -0.0156 | -2.91588785047 | 0.535 | 0.6386 | 0.463 | 5976984 | 0.54303165 | DE |
| 26 | -0.0156 | -2.91588785047 | 0.535 | 0.6386 | 0.463 | 5976984 | 0.54303165 | DE |
| 52 | -0.0156 | -2.91588785047 | 0.535 | 0.6386 | 0.463 | 5976984 | 0.54303165 | DE |
| 156 | -0.0156 | -2.91588785047 | 0.535 | 0.6386 | 0.463 | 5976984 | 0.54303165 | DE |
| 260 | -0.0156 | -2.91588785047 | 0.535 | 0.6386 | 0.463 | 5976984 | 0.54303165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.5194 | -0.0124 | -2.33 | 0.53 | 0.53 | 0.512 | 3108097 |
| 1721320200 | 0.5318 | 0.0088 | 1.68 | 0.5288 | 0.5386 | 0.526 | 3784757 |
| 1721233800 | 0.523 | 0.0323 | 6.58 | 0.4952 | 0.5252 | 0.4946 | 4603993 |
| 1721147400 | 0.4907 | -0.0177 | -3.48 | 0.5084 | 0.509 | 0.4895 | 2858515 |
| 1721061000 | 0.5084 | 0.003 | 0.59 | 0.5044 | 0.5122 | 0.4978 | 2416092 |
| 1720801800 | 0.5054 | 0.0092 | 1.85 | 0.497 | 0.5142 | 0.4957 | 3404697 |
| 1720715400 | 0.4962 | -0.0036 | -0.72 | 0.5 | 0.502 | 0.4856 | 3358559 |
| 1720629000 | 0.4998 | 0.0086 | 1.75 | 0.4899 | 0.4998 | 0.4773 | 4979408 |
| 1720542600 | 0.4912 | -0.0062 | -1.25 | 0.4999 | 0.5068 | 0.488 | 3131421 |
| 1720456200 | 0.4974 | -0.0046 | -0.92 | 0.499 | 0.5282 | 0.482 | 6619519 |
| 1720197000 | 0.502 | -0.0016 | -0.32 | 0.5036 | 0.511 | 0.497 | 3202882 |
| 1720110600 | 0.5036 | 0.0092 | 1.86 | 0.498 | 0.5046 | 0.49 | 1811841 |
| 1720024200 | 0.4944 | 0.0049 | 1.00 | 0.4919 | 0.5004 | 0.4844 | 2590666 |
| 1719937800 | 0.4895 | 0.0011 | 0.23 | 0.4861 | 0.5054 | 0.4811 | 3984282 |
| 1719851400 | 0.4884 | 0.0113 | 2.37 | 0.5014 | 0.506 | 0.486 | 4353181 |
| 1719592200 | 0.4771 | 0.0101 | 2.16 | 0.47 | 0.4836 | 0.4638 | 5962054 |
| 1719505800 | 0.467 | -0.0084 | -1.77 | 0.4785 | 0.486 | 0.463 | 5070388 |
| 1719419400 | 0.4754 | 0.0034 | 0.72 | 0.476 | 0.483 | 0.47 | 4485844 |
| 1719333000 | 0.472 | -0.0177 | -3.61 | 0.4897 | 0.4926 | 0.4696 | 4205654 |
| 1719246600 | 0.4897 | 0.0003 | 0.06 | 0.482 | 0.4918 | 0.4755 | 4350673 |
| 1718987400 | 0.4894 | -0.022 | -4.30 | 0.513 | 0.5142 | 0.4894 | 5126006 |
| 1718901000 | 0.5114 | 0.0227 | 4.64 | 0.49 | 0.512 | 0.488 | 4330670 |
| 1718814600 | 0.4887 | -0.0173 | -3.42 | 0.507 | 0.507 | 0.4872 | 3618579 |
| 1718728200 | 0.506 | 0.0063 | 1.26 | 0.51 | 0.51 | 0.4872 | 5106740 |
| 1718641800 | 0.4997 | 0.0002 | 0.04 | 0.49 | 0.5076 | 0.474 | 8621958 |
| 1718382600 | 0.4995 | -0.0259 | -4.93 | 0.521 | 0.534 | 0.4866 | 13170273 |
| 1718296200 | 0.5254 | -0.0534 | -9.23 | 0.5792 | 0.5822 | 0.523 | 10162766 |
| 1718209800 | 0.5788 | 0.0208 | 3.73 | 0.56 | 0.5884 | 0.5584 | 6349093 |
| 1718123400 | 0.558 | -0.0294 | -5.01 | 0.583 | 0.5926 | 0.55 | 7053439 |
| 1718037000 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1717777800 | 0.5874 | -0.012 | -2.00 | 0.5968 | 0.6066 | 0.5842 | 5202909 |
| 1717691400 | 0.5994 | -0.012 | -1.96 | 0.6178 | 0.6182 | 0.594 | 4258215 |
| 1717605000 | 0.6114 | 0.0176 | 2.96 | 0.5966 | 0.624 | 0.5876 | 6343309 |
| 1717518600 | 0.5938 | -0.0252 | -4.07 | 0.615 | 0.6232 | 0.5911999 | 6463885 |
| 1717432200 | 0.619 | -0.0126 | -1.99 | 0.6382 | 0.6382 | 0.609 | 7311129 |
| 1717173000 | 0.6316 | 0.0044 | 0.70 | 0.63 | 0.6385999 | 0.6166 | 7782493 |
| 1717086600 | 0.6272 | 0.019 | 3.12 | 0.595 | 0.6342 | 0.5874 | 7544164 |
| 1717000200 | 0.6082 | -0.0092 | -1.49 | 0.617 | 0.6248 | 0.595 | 12813731 |
| 1716913800 | 0.6173999 | 0.0305999 | 5.21 | 0.5886 | 0.6196 | 0.5794 | 16016869 |
| 1716827400 | 0.5868 | 0.0294 | 5.27 | 0.5582 | 0.5926 | 0.5524 | 9356243 |
| 1716568200 | 0.5574 | 0.015 | 2.77 | 0.54 | 0.5602 | 0.5314 | 7053897 |
| 1716481800 | 0.5424 | 0.0228001 | 4.39 | 0.5194 | 0.5446 | 0.5104 | 8555616 |
| 1716395400 | 0.5195999 | -0.027 | -4.94 | 0.5478 | 0.562 | 0.5155999 | 9837088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
