Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Viridien (VIRI)
Viridien (VIRI) Historical

VIRI Viridien

0.4988

0.0054 (1.09%)

Jul 25 2024 - Closed

Delayed by 15 minutes

VIRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.4988	0.0054	1.09%	0.4906	0.4997	0.4769	4,907,596
Jul 24 2024	0.4934	-0.0003	-0.06%	0.4932	0.5084	0.4911	2,907,223
Jul 23 2024	0.4937	-0.0195	-3.80%	0.5112	0.516	0.4933	3,793,147
Jul 22 2024	0.5132	-0.0062	-1.19%	0.517	0.528	0.5112	1,893,243
Jul 19 2024	0.5194	-0.0124	-2.33%	0.53	0.53	0.512	3,108,097
Jul 18 2024	0.5318	0.0088	1.68%	0.5288	0.5386	0.526	3,784,757
Jul 17 2024	0.523	0.0323	6.58%	0.4952	0.5252	0.4946	4,603,993
Jul 16 2024	0.4907	-0.0177	-3.48%	0.5084	0.509	0.4895	2,858,515
Jul 15 2024	0.5084	0.003	0.59%	0.5044	0.5122	0.4978	2,416,092
Jul 12 2024	0.5054	0.0092	1.85%	0.497	0.5142	0.4957	3,404,697
Jul 11 2024	0.4962	-0.0036	-0.72%	0.50	0.502	0.4856	3,358,559
Jul 10 2024	0.4998	0.0086	1.75%	0.4899	0.4998	0.4773	4,979,408
Jul 09 2024	0.4912	-0.0062	-1.25%	0.4999	0.5068	0.488	3,131,421
Jul 08 2024	0.4974	-0.0046	-0.92%	0.499	0.5282	0.482	6,619,519
Jul 05 2024	0.502	-0.0016	-0.32%	0.5036	0.511	0.497	3,202,882
Jul 04 2024	0.5036	0.0092	1.86%	0.498	0.5046	0.49	1,811,841
Jul 03 2024	0.4944	0.0049	1.00%	0.4919	0.5004	0.4844	2,590,666
Jul 02 2024	0.4895	0.0011	0.23%	0.4861	0.5054	0.4811	3,984,282
Jul 01 2024	0.4884	0.0113	2.37%	0.5014	0.506	0.486	4,353,181
Jun 28 2024	0.4771	0.0101	2.16%	0.47	0.4836	0.4638	5,962,054
Jun 27 2024	0.467	-0.0084	-1.77%	0.4785	0.486	0.463	5,070,388
Jun 26 2024	0.4754	0.0034	0.72%	0.476	0.483	0.47	4,485,844
Jun 25 2024	0.472	-0.0177	-3.61%	0.4897	0.4926	0.4696	4,205,654
Jun 24 2024	0.4897	0.0003	0.06%	0.482	0.4918	0.4755	4,350,673
Jun 21 2024	0.4894	-0.022	-4.30%	0.513	0.5142	0.4894	5,126,006
Jun 20 2024	0.5114	0.0227	4.64%	0.49	0.512	0.488	4,330,670
Jun 19 2024	0.4887	-0.0173	-3.42%	0.507	0.507	0.4872	3,618,579
Jun 18 2024	0.506	0.0063	1.26%	0.51	0.51	0.4872	5,106,740
Jun 17 2024	0.4997	0.0002	0.04%	0.49	0.5076	0.474	8,621,958
Jun 14 2024	0.4995	-0.0259	-4.93%	0.521	0.534	0.4866	13,170,273
Jun 13 2024	0.5254	-0.0534	-9.23%	0.5792	0.5822	0.523	10,162,766
Jun 12 2024	0.5788	0.0208	3.73%	0.56	0.5884	0.5584	6,349,093
Jun 11 2024	0.558	-0.0294	-5.01%	0.583	0.5926	0.55	7,053,439
Jun 10 2024	0.5874	0.00	0.00%	0.5874	0.5874	0.5874	0.00
Jun 07 2024	0.5874	-0.012	-2.00%	0.5968	0.6066	0.5842	5,202,909
Jun 06 2024	0.5994	-0.012	-1.96%	0.6178	0.6182	0.594	4,258,215
Jun 05 2024	0.6114	0.0176	2.96%	0.5966	0.624	0.5876	6,343,309
Jun 04 2024	0.5938	-0.0252	-4.07%	0.615	0.6232	0.5912	6,463,885
Jun 03 2024	0.619	-0.0126	-1.99%	0.6382	0.6382	0.609	7,311,129
May 31 2024	0.6316	0.0044	0.70%	0.63	0.6386	0.6166	7,782,493
May 30 2024	0.6272	0.019	3.12%	0.595	0.6342	0.5874	7,544,164
May 29 2024	0.6082	-0.0092	-1.49%	0.617	0.6248	0.595	12,813,731
May 28 2024	0.6174	0.0306	5.21%	0.5886	0.6196	0.5794	16,016,869
May 27 2024	0.5868	0.0294	5.27%	0.5582	0.5926	0.5524	9,356,243
May 24 2024	0.5574	0.015	2.77%	0.54	0.5602	0.5314	7,053,897
May 23 2024	0.5424	0.0228	4.39%	0.5194	0.5446	0.5104	8,555,616
May 22 2024	0.5196	-0.027	-4.94%	0.5478	0.562	0.5156	9,837,088

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions