Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VIRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 40.90 | 0.35 | 0.88% | 40.15 | 41.875 | 39.665 | 28,371 |
| Nov 25 2024 | 40.545 | 0.55 | 1.36% | 40.02 | 41.895 | 40.02 | 41,059 |
| Nov 22 2024 | 40.00 | -0.25 | -0.62% | 40.30 | 40.79 | 39.60 | 32,749 |
| Nov 21 2024 | 40.25 | -1.74 | -4.14% | 41.90 | 42.55 | 40.25 | 39,614 |
| Nov 20 2024 | 41.99 | 0.09 | 0.21% | 42.23 | 42.605 | 40.505 | 38,857 |
| Nov 19 2024 | 41.90 | -0.40 | -0.95% | 42.95 | 43.495 | 41.32 | 43,840 |
| Nov 18 2024 | 42.30 | 4.16 | 10.91% | 38.70 | 42.57 | 38.40 | 94,646 |
| Nov 15 2024 | 38.14 | -0.20 | -0.52% | 38.20 | 38.83 | 37.20 | 25,414 |
| Nov 14 2024 | 38.34 | -0.28 | -0.71% | 38.305 | 38.985 | 37.50 | 21,213 |
| Nov 13 2024 | 38.615 | 0.00 | 0.00% | 38.615 | 38.615 | 38.615 | 0.00 |
| Nov 12 2024 | 38.615 | -1.20 | -3.00% | 40.06 | 41.41 | 38.615 | 33,482 |
| Nov 11 2024 | 39.81 | -1.50 | -3.62% | 41.64 | 42.295 | 39.715 | 37,868 |
| Nov 08 2024 | 41.305 | 0.01 | 0.01% | 41.25 | 42.70 | 38.74 | 75,105 |
| Nov 07 2024 | 41.30 | 3.26 | 8.56% | 38.235 | 41.60 | 38.235 | 86,038 |
| Nov 06 2024 | 38.045 | 3.48 | 10.07% | 34.96 | 41.80 | 34.96 | 233,407 |
| Nov 05 2024 | 34.565 | -1.22 | -3.40% | 35.80 | 35.99 | 34.355 | 34,639 |
| Nov 04 2024 | 35.78 | -0.97 | -2.64% | 36.67 | 37.00 | 34.55 | 57,564 |
| Nov 01 2024 | 36.75 | -1.58 | -4.11% | 36.565 | 38.20 | 33.50 | 124,922 |
| Oct 31 2024 | 38.325 | 1.14 | 3.07% | 37.00 | 38.63 | 36.05 | 44,695 |
| Oct 30 2024 | 37.185 | -0.39 | -1.02% | 37.74 | 37.90 | 36.545 | 45,705 |
| Oct 29 2024 | 37.57 | 1.26 | 3.47% | 36.50 | 38.05 | 36.01 | 52,101 |
| Oct 28 2024 | 36.31 | 1.12 | 3.18% | 35.20 | 36.62 | 34.715 | 51,585 |
| Oct 25 2024 | 35.19 | 1.56 | 4.64% | 33.55 | 35.19 | 33.50 | 30,170 |
| Oct 24 2024 | 33.63 | -0.12 | -0.36% | 33.94 | 35.19 | 33.25 | 35,878 |
| Oct 23 2024 | 33.75 | 0.35 | 1.05% | 33.80 | 34.05 | 33.075 | 28,059 |
| Oct 22 2024 | 33.40 | 0.46 | 1.40% | 33.12 | 33.53 | 32.58 | 17,191 |
| Oct 21 2024 | 32.94 | 0.76 | 2.36% | 32.29 | 34.09 | 32.29 | 29,601 |
| Oct 18 2024 | 32.18 | -0.59 | -1.79% | 33.00 | 33.21 | 32.10 | 24,055 |
| Oct 17 2024 | 32.765 | 0.54 | 1.68% | 32.31 | 33.065 | 32.00 | 18,089 |
| Oct 16 2024 | 32.225 | -0.32 | -0.97% | 32.54 | 32.80 | 32.00 | 17,541 |
| Oct 15 2024 | 32.54 | -0.11 | -0.32% | 32.75 | 32.93 | 31.84 | 32,457 |
| Oct 14 2024 | 32.645 | -1.31 | -3.84% | 34.00 | 34.20 | 32.60 | 30,565 |
| Oct 11 2024 | 33.95 | 1.16 | 3.54% | 33.55 | 33.96 | 33.41 | 19,623 |
| Oct 10 2024 | 32.79 | 0.00 | 0.00% | 32.79 | 32.79 | 32.79 | 0.00 |
| Oct 09 2024 | 32.79 | -0.06 | -0.20% | 32.895 | 33.24 | 32.55 | 14,727 |
| Oct 08 2024 | 32.855 | -1.34 | -3.92% | 34.10 | 34.10 | 32.84 | 14,256 |
| Oct 07 2024 | 34.195 | 0.12 | 0.35% | 34.21 | 34.51 | 32.925 | 14,745 |
| Oct 04 2024 | 34.075 | 0.50 | 1.47% | 33.50 | 34.65 | 33.50 | 20,911 |
| Oct 03 2024 | 33.58 | -0.17 | -0.50% | 33.75 | 33.99 | 32.40 | 20,405 |
| Oct 02 2024 | 33.75 | 1.02 | 3.12% | 32.89 | 34.635 | 32.89 | 31,986 |
| Oct 01 2024 | 32.73 | 0.09 | 0.28% | 32.70 | 33.105 | 31.92 | 21,191 |
| Sep 30 2024 | 32.64 | -1.14 | -3.37% | 33.60 | 33.69 | 31.98 | 32,513 |
| Sep 27 2024 | 33.78 | 0.73 | 2.19% | 33.10 | 34.32 | 33.10 | 29,287 |
| Sep 26 2024 | 33.055 | -1.06 | -3.09% | 33.10 | 34.085 | 32.71 | 79,111 |
| Sep 25 2024 | 34.11 | -1.68 | -4.68% | 35.785 | 36.23 | 34.11 | 36,731 |
| Sep 24 2024 | 35.785 | -2.01 | -5.31% | 37.99 | 38.245 | 35.785 | 33,156 |
| Sep 23 2024 | 37.79 | 0.40 | 1.07% | 37.69 | 37.935 | 36.87 | 25,755 |
| Sep 20 2024 | 37.39 | -0.76 | -1.98% | 38.145 | 38.145 | 36.40 | 39,717 |
| Sep 19 2024 | 38.145 | 0.91 | 2.44% | 37.505 | 38.795 | 37.225 | 32,261 |
| Sep 18 2024 | 37.235 | 0.26 | 0.69% | 36.97 | 37.31 | 36.42 | 14,336 |
| Sep 17 2024 | 36.98 | 0.53 | 1.47% | 36.755 | 37.755 | 36.195 | 20,369 |
| Sep 16 2024 | 36.445 | -0.15 | -0.41% | 36.06 | 36.945 | 36.01 | 17,173 |
| Sep 13 2024 | 36.595 | 1.51 | 4.29% | 35.235 | 36.92 | 35.185 | 20,480 |
| Sep 12 2024 | 35.09 | 0.07 | 0.19% | 35.475 | 36.17 | 34.66 | 17,980 |
| Sep 11 2024 | 35.025 | -0.38 | -1.06% | 35.53 | 36.46 | 34.70 | 32,496 |
| Sep 10 2024 | 35.40 | -1.24 | -3.38% | 36.585 | 36.705 | 35.35 | 22,893 |
| Sep 09 2024 | 36.64 | 0.08 | 0.22% | 36.50 | 36.95 | 35.30 | 33,939 |
| Sep 06 2024 | 36.56 | -0.90 | -2.40% | 37.00 | 38.00 | 36.50 | 30,129 |
| Sep 05 2024 | 37.46 | 0.04 | 0.09% | 37.10 | 38.34 | 36.585 | 18,408 |
| Sep 04 2024 | 37.425 | 0.12 | 0.32% | 36.795 | 37.985 | 36.50 | 39,789 |
| Sep 03 2024 | 37.305 | -0.80 | -2.09% | 38.00 | 39.20 | 37.10 | 32,133 |
| Sep 02 2024 | 38.10 | -1.56 | -3.92% | 39.375 | 39.40 | 37.995 | 31,447 |
| Aug 30 2024 | 39.655 | -0.74 | -1.82% | 40.29 | 41.32 | 39.14 | 64,393 |
| Aug 29 2024 | 40.39 | 2.94 | 7.85% | 37.98 | 40.50 | 37.50 | 62,893 |
