ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.945
-0.104
(-3.41%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1264.469670095782.8193.0812.81839982082.98468642DE
40.39915.6716417912.5463.0812.41842127672.72658275DE
12-5.931-66.82063992798.8768.9782.32377781203.85288526DE
26-6.669-69.36758893289.61410.642.32346034335.32862495DE
52-7.335-71.352140077810.2811.172.32333866056.87730312DE
156-8.51-74.290702749911.45512.1552.32328072588.48170547DE
260-22.335-88.350474683525.2833.482.323296118813.87226786DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398134002.945-0.1-3.413.0393.0582.9453619705
17395542003.0490.041.403.0123.0812.9836384146
17394678003.0070.041.212.9823.0212.9643386533
17393814002.9710.010.342.9622.9912.9523479792
17392950002.9610.062.172.882.9612.8582314107
17392086002.8980.082.952.8192.9112.8184426462
17389494002.8150.13.842.7122.8672.717577897
17388630002.71100.152.7072.7422.6872467328
17387766002.707-0.04-1.562.7592.7592.6952245578
17386902002.75-0.02-0.722.7912.8042.7453993830
17386038002.770.041.612.6712.7732.613222590
17383446002.7260.041.302.6892.752.6894135332
17382582002.6910.052.052.63099992.6962.6173215863
17381718002.6370.051.852.5812.6372.5814010064
17380854002.589-0.01-0.352.5992.6362.5666607146
17379990002.5980.156.262.4442.6022.4185712386
17377398002.4450.010.492.462.4812.443597483
17376534002.433-0.09-3.452.4642.4742.424642289
17375670002.5200.002.522.522.520
17374806002.52-0.06-2.442.5782.5952.50599993921831
17373942002.5830.041.452.5462.5872.5324701908
17371350002.546-0.03-1.012.4932.5882.4938925625
17370486002.57200.122.5742.5782.5394552148
17369622002.5690.062.352.5312.5692.50999997467132
17368758002.5099999-0.02-0.792.582.5992.50999996302625
17367894002.52999990.052.142.4642.5442.4585761332
17365302002.477-0.02-0.682.4822.5032.464002008
17364438002.4940.041.752.4372.4942.413444115
17363574002.451-0.12-4.522.5462.5472.4457347835
17362710002.567-0.04-1.612.582.6882.5616012859
17361846002.6090.052.112.5612.6172.5475691569
17359254002.555-0.02-0.782.5762.5952.553753535
17358390002.57500.082.5782.5912.5485802886
17356662002.5730.062.352.50999992.5822.5032203959
17355798002.5139999-0.02-0.792.51399992.5552.50999995774706
17353206002.53399990.010.242.5082.53399992.4944151563
17350614002.5280.031.082.4992.5492.4963396305
17349750002.501-0.01-0.362.5012.5522.4847076114
17347158002.50999990.062.412.4262.5212.38726390005
17346294002.451-0.15-5.592.5482.572.42519738732
17345430002.5960.093.552.52999992.6172.49920406647
17344566002.507-0.1-3.872.572.6212.3529335103
17343702002.608-5.69-68.582.42.6692.32376000253
17341110008.3-0.24-2.818.488.6128.26227049752
17340246008.5399999-0.04-0.448.5348.6488.3787910622
17339382008.578-0.11-1.298.668.788.5685775460
17338518008.69-0.17-1.928.7988.8488.695267159
17337654008.860.111.238.8188.978.7945635205
17335062008.7520.161.918.5188.78999998.50799996058898
17334198008.58799990.141.668.468.5968.4223976930
17333334008.448-0.04-0.528.4788.538.4383813173
17332470008.492-0.07-0.828.5768.618.453934456
17331606008.562-0.13-1.478.58799998.6468.5043447025
17329014008.690.010.078.6488.718.6023384362
17328150008.684-0.15-1.658.838.8648.6743675730
17327286008.8300.028.88.8348.732419529
17326422008.828-0.11-1.238.8488.98.8122273947
17325558008.9380.11.138.8768.9788.7927372826
17322966008.83799990.192.248.688.8468.5223085500
17322102008.644-0.09-1.058.7368.7428.60399994109128
17321238008.736-0.01-0.168.77399998.7968.635082368
17320374008.75-0.19-2.138.9148.9788.60399995861788
17319510008.94-0.15-1.658.959.0648.9082596019

VIV Financials

Financials