![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...
US index futures are down premarket on Friday, continuing to reflect the impacts of US inflation figures, UK activity and uncertainty surrounding global interest rate trends. By 7:00 AM, Dow...
By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -0.682749203459 | 10.985 | 11.17 | 10.845 | 2058840 | 10.99143804 | DE |
4 | 1.122 | 11.4630159379 | 9.788 | 11.17 | 9.726 | 2188394 | 10.40684423 | DE |
12 | 1.07 | 10.8739837398 | 9.84 | 11.17 | 9.382 | 2044693 | 10.08129462 | DE |
26 | 1.06 | 10.7614213198 | 9.85 | 11.17 | 9.382 | 2073173 | 10.08534244 | DE |
52 | 2.57 | 30.8153477218 | 8.34 | 11.17 | 7.99 | 1963040 | 9.45972899 | DE |
156 | -17.25 | -61.2571022727 | 28.16 | 33.48 | 7.59 | 2584211 | 11.28986836 | DE |
260 | -14 | -56.2023283822 | 24.91 | 33.48 | 7.59 | 2715820 | 16.77569337 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions