Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 20.1 | -0.42 | -2.05 | 19.936 | 20.1 | 19.936 | 100 |
| 1732815000 | 20.5198 | -1.61 | -7.27 | 20.3256 | 20.5198 | 20.3256 | 350 |
| 1732728600 | 22.1274 | 0 | 0.00 | 22.1274 | 22.1274 | 22.1274 | 0 |
| 1732642200 | 22.1274 | -0.08 | -0.37 | 21.5959 | 22.1274 | 21.5959 | 50 |
| 1732555800 | 22.21 | -3.99 | -15.23 | 22.1273 | 22.21 | 22.1 | 615 |
| 1732296600 | 26.2 | -0.12 | -0.44 | 26.3 | 26.3 | 26.2 | 26 |
| 1732210200 | 26.315 | 0.18 | 0.68 | 27.7 | 27.7 | 26.315 | 236 |
| 1732123800 | 26.1367 | 1.43 | 5.80 | 23.4787 | 26.15 | 23.4787 | 748 |
| 1732037400 | 24.7028 | 0.7 | 2.93 | 22.227 | 24.7028 | 22.227 | 200 |
| 1731951000 | 24 | 2.66 | 12.45 | 23.6167 | 24 | 23.6167 | 340 |
| 1731691800 | 21.3434 | 0 | 0.00 | 21.3434 | 21.3434 | 21.3434 | 0 |
| 1731605400 | 21.3434 | -1.53 | -6.68 | 21.3434 | 21.3434 | 21.3434 | 0 |
| 1731519000 | 22.8713 | -0 | -0.01 | 22.8713 | 22.8713 | 22.8713 | 0 |
| 1731432600 | 22.8731 | 0.29 | 1.30 | 22.6597 | 22.8731 | 22.6597 | 459 |
| 1731346200 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1731087000 | 22.58 | -1.23 | -5.18 | 22.5017 | 22.928 | 22.5017 | 1025 |
| 1731000600 | 23.8124 | -0.09 | -0.38 | 23.9876 | 24 | 23.8124 | 8 |
| 1730914200 | 23.9044 | -8.28 | -25.72 | 24.7903 | 24.88 | 23.9044 | 192 |
| 1730827800 | 32.1799 | -3.82 | -10.61 | 34.2683 | 34.2683 | 32.1799 | 32 |
| 1730741400 | 36 | -2.46 | -6.39 | 37.6732 | 37.6732 | 36 | 196 |
| 1730482200 | 38.4555 | 6.36 | 19.80 | 38.4555 | 38.4555 | 38.4555 | 5 |
| 1730395800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1730309400 | 32.1 | -0.51 | -1.57 | 32.0135 | 32.1 | 32.0135 | 50 |
| 1730223000 | 32.6105 | -0.19 | -0.58 | 32.6105 | 32.6105 | 32.6105 | 0 |
| 1730136600 | 32.799999 | 0.82 | 2.58 | 33.545299 | 33.545299 | 32.799999 | 100 |
| 1729873800 | 31.9764 | -1.03 | -3.11 | 31.9764 | 31.9764 | 31.9764 | 40 |
| 1729787400 | 33.0021 | 1.12 | 3.50 | 33.6518 | 33.6518 | 33.0021 | 758 |
| 1729701000 | 31.8849 | -1.01 | -3.07 | 31.8849 | 31.8849 | 31.8849 | 0 |
| 1729614600 | 32.893099 | 0.49 | 1.52 | 32.6989 | 32.893099 | 32.58 | 76 |
| 1729528200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1729269000 | 32.4 | -1.61 | -4.74 | 32.8247 | 32.8247 | 32.4 | 6 |
| 1729182600 | 34.0115 | 1.89 | 5.87 | 34.0115 | 34.0115 | 34.0115 | 0 |
| 1729096200 | 32.124299 | 0 | 0.00 | 32.124299 | 32.124299 | 32.124299 | 0 |
| 1729009800 | 32.124299 | -2.93 | -8.36 | 31.8976 | 32.124299 | 31.8976 | 6 |
| 1728923400 | 35.0566 | -1.9 | -5.14 | 35.0566 | 35.0566 | 35.0566 | 0 |
| 1728664200 | 36.9559 | 1.33 | 3.74 | 36.9559 | 36.9559 | 36.9559 | 0 |
| 1728577800 | 35.6238 | -1.76 | -4.71 | 35.6238 | 35.6238 | 35.6238 | 0 |
| 1728491400 | 37.3854 | 0.6 | 1.62 | 37.3854 | 37.3854 | 37.3854 | 0 |
| 1728405000 | 36.7903 | 0 | 0.00 | 36.7903 | 36.7903 | 36.7903 | 0 |
| 1728318600 | 36.7903 | 0 | 0.00 | 36.7903 | 36.7903 | 36.7903 | 0 |
| 1728059400 | 36.7903 | 2.09 | 6.02 | 36.7903 | 36.7903 | 36.7903 | 0 |
| 1727973000 | 34.7 | 0.3 | 0.86 | 34.7 | 34.7 | 34.7 | 758 |
| 1727886600 | 34.4037 | 6.18 | 21.88 | 34.4037 | 34.4037 | 34.4037 | 9 |
| 1727800200 | 28.2274 | 0 | 0.00 | 28.2274 | 28.2274 | 28.2274 | 0 |
| 1727713800 | 28.2274 | 0 | 0.00 | 28.2274 | 28.2274 | 28.2274 | 0 |
| 1727454600 | 28.2274 | 1.26 | 4.67 | 28.2274 | 28.2274 | 28.2274 | 0 |
| 1727368200 | 26.9676 | -0.69 | -2.51 | 26.9676 | 26.9676 | 26.9676 | 22 |
| 1727281800 | 27.6618 | 1.34 | 5.10 | 27.6618 | 27.6618 | 27.6618 | 9 |
| 1727195400 | 26.3198 | -0.72 | -2.67 | 26.3198 | 26.3198 | 26.3198 | 0 |
| 1727109000 | 27.0417 | -0.14 | -0.50 | 27.0417 | 27.0417 | 27.0417 | 0 |
| 1726849800 | 27.1781 | -0.52 | -1.87 | 27.1781 | 27.1781 | 27.1781 | 0 |
| 1726763400 | 27.697 | -3.35 | -10.80 | 27.697 | 27.697 | 27.697 | 10 |
| 1726677000 | 31.05 | 1.54 | 5.22 | 30.4095 | 31.05 | 30.4095 | 10 |
| 1726590600 | 29.5107 | 0.82 | 2.85 | 29.5107 | 29.5107 | 29.5107 | 0 |
| 1726504200 | 28.6921 | -4.5 | -13.56 | 28.6921 | 28.6921 | 28.6921 | 0 |
| 1726245000 | 33.1938 | 0 | 0.00 | 33.1938 | 33.1938 | 33.1938 | 0 |
| 1726158600 | 33.1938 | 0 | 0.00 | 33.1938 | 33.1938 | 33.1938 | 0 |
| 1726072200 | 33.1938 | -3.2 | -8.79 | 33.1938 | 33.1938 | 33.1938 | 0 |
| 1725985800 | 36.3924 | 0 | 0.00 | 36.3924 | 36.3924 | 36.3924 | 0 |
| 1725899400 | 36.3924 | 0 | 0.00 | 36.3924 | 36.3924 | 36.3924 | 0 |
| 1725640200 | 36.3924 | 2.39 | 7.04 | 36.4995 | 36.4995 | 36.3924 | 10 |
| 1725553800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725467400 | 34 | 9.12 | 36.65 | 36.3209 | 37.4315 | 34 | 286 |
| 1725381000 | 24.8815 | -1.1 | -4.22 | 24.8815 | 24.8815 | 24.8815 | 0 |
| 1725294600 | 25.9789 | 0 | 0.00 | 25.9789 | 25.9789 | 25.9789 | 0 |
| 1725035400 | 25.9789 | -2.15 | -7.66 | 25.9789 | 25.9789 | 25.9789 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
