VIXL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 44.0207 | 44.01 | 602,923.29% | 45.9139 | 45.9139 | 44.0207 | 2 |
Jul 19 2024 | 0.0073 | 0.001 | 15.87% | 0.0073 | 0.0073 | 0.0073 | 0 |
Jul 18 2024 | 0.0063 | 0.0002 | 3.28% | 0.0063 | 0.0063 | 0.0063 | 0 |
Jul 17 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Jul 16 2024 | 0.0061 | 0.0004 | 7.02% | 0.0061 | 0.0061 | 0.0061 | 0 |
Jul 15 2024 | 0.0057 | -0.0002 | -3.39% | 0.0057 | 0.0057 | 0.0057 | 0 |
Jul 12 2024 | 0.0059 | -0.0001 | -1.67% | 0.0059 | 0.0059 | 0.0059 | 0 |
Jul 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Jul 10 2024 | 0.006 | -0.0001 | -1.64% | 0.006 | 0.006 | 0.006 | 100,000 |
Jul 09 2024 | 0.0061 | -0.0001 | -1.61% | 0.006 | 0.0061 | 0.0059 | 276,000 |
Jul 08 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 05 2024 | 0.0062 | 0.0001 | 1.64% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 04 2024 | 0.0061 | -0.0001 | -1.61% | 0.0061 | 0.0061 | 0.0061 | 0 |
Jul 03 2024 | 0.0062 | -0.0005 | -7.46% | 0.0062 | 0.0062 | 0.0062 | 0 |
Jul 02 2024 | 0.0067 | -0.0001 | -1.47% | 0.0064 | 0.0067 | 0.0064 | 26,000 |
Jul 01 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
Jun 28 2024 | 0.0068 | -0.0001 | -1.45% | 0.0068 | 0.0068 | 0.0068 | 0 |
Jun 27 2024 | 0.0069 | -0.0002 | -2.82% | 0.0069 | 0.0069 | 0.0069 | 0 |
Jun 26 2024 | 0.0071 | -0.0004 | -5.33% | 0.0071 | 0.0071 | 0.0071 | 0 |
Jun 25 2024 | 0.0075 | -0.0001 | -1.32% | 0.0074 | 0.0075 | 0.0074 | 10,000 |
Jun 24 2024 | 0.0076 | 0.0001 | 1.33% | 0.0076 | 0.0076 | 0.0076 | 0 |
Jun 21 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 20 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 19 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 18 2024 | 0.0075 | -0.0001 | -1.32% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 17 2024 | 0.0076 | 0.0006 | 8.57% | 0.0076 | 0.0076 | 0.0076 | 0 |
Jun 14 2024 | 0.007 | 0.0001 | 1.45% | 0.007 | 0.007 | 0.007 | 0 |
Jun 13 2024 | 0.0069 | -0.0005 | -6.76% | 0.0069 | 0.0069 | 0.0069 | 0 |
Jun 12 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
Jun 11 2024 | 0.0074 | -0.0003 | -3.90% | 0.0074 | 0.0074 | 0.0074 | 0 |
Jun 10 2024 | 0.0077 | 0.0003 | 4.05% | 0.0077 | 0.0077 | 0.0077 | 0 |
Jun 07 2024 | 0.0074 | -0.0002 | -2.63% | 0.0074 | 0.0074 | 0.0074 | 0 |
Jun 06 2024 | 0.0076 | -0.0003 | -3.80% | 0.0076 | 0.0076 | 0.0076 | 0 |
Jun 05 2024 | 0.0079 | -0.0011 | -12.22% | 0.0079 | 0.0079 | 0.0079 | 50,000 |
Jun 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Jun 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 31 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 30 2024 | 0.009 | 0.0008 | 9.76% | 0.009 | 0.009 | 0.009 | 0 |
May 29 2024 | 0.0082 | 0.0008 | 10.81% | 0.0082 | 0.0082 | 0.0082 | 130,000 |
May 28 2024 | 0.0074 | -0.0001 | -1.33% | 0.0074 | 0.0074 | 0.0074 | 0 |
May 27 2024 | 0.0075 | -0.0007 | -8.54% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 24 2024 | 0.0082 | 0.0006 | 7.89% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 23 2024 | 0.0076 | 0.0001 | 1.33% | 0.0076 | 0.0076 | 0.0076 | 0 |
May 22 2024 | 0.0075 | -0.0003 | -3.85% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 21 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
May 20 2024 | 0.0078 | -0.0002 | -2.50% | 0.0078 | 0.0078 | 0.0078 | 0 |
May 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
May 16 2024 | 0.008 | -0.0007 | -8.05% | 0.008 | 0.008 | 0.008 | 0 |
May 15 2024 | 0.0087 | -0.0005 | -5.43% | 0.0087 | 0.0087 | 0.0087 | 0 |
May 14 2024 | 0.0092 | 0.0003 | 3.37% | 0.0092 | 0.0092 | 0.0092 | 0 |
May 13 2024 | 0.0089 | -0.0002 | -2.20% | 0.0089 | 0.0089 | 0.0089 | 0 |
May 10 2024 | 0.0091 | -0.0003 | -3.19% | 0.0093 | 0.0094 | 0.0091 | 900,000 |
May 09 2024 | 0.0094 | -0.0001 | -1.05% | 0.0094 | 0.0094 | 0.0094 | 0 |
May 08 2024 | 0.0095 | -0.0002 | -2.06% | 0.0095 | 0.0095 | 0.0095 | 0 |
May 07 2024 | 0.0097 | -0.0005 | -4.90% | 0.0097 | 0.0097 | 0.0097 | 0 |
May 06 2024 | 0.0102 | -0.0007 | -6.42% | 0.0102 | 0.0102 | 0.0102 | 0 |
May 03 2024 | 0.0109 | -0.0006 | -5.22% | 0.0109 | 0.0109 | 0.0109 | 0 |
May 02 2024 | 0.0115 | 0.0003 | 2.68% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 30 2024 | 0.0112 | -0.0003 | -2.61% | 0.0112 | 0.0112 | 0.0112 | 50,000 |
Apr 29 2024 | 0.0115 | -0.0012 | -9.45% | 0.0115 | 0.0115 | 0.0115 | 0 |
Apr 26 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
Apr 25 2024 | 0.0127 | 0.0007 | 5.83% | 0.0127 | 0.0127 | 0.0127 | 0 |
Apr 24 2024 | 0.012 | -0.0031 | -20.53% | 0.012 | 0.012 | 0.012 | 0 |