ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vallourec

Vallourec (VK)

18.795
-0.54
(-2.79%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.935-4.7389761784119.7319.8318.7358352619.11697927DE
40.2751.484881209518.5219.8317.356088718.87965611DE
122.17513.086642599316.6219.8316.0652505817.82447818DE
265.4741.050656660413.32519.8313.0451222216.0578233DE
525.24538.708487084913.5519.8312.8160615215.80440356DE
15611.245148.9403973517.5519.836.59599538212.2887888DE
26016.385679.8755186722.41490.6512457368.42448455DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989980019.3350.050.2619.3819.419.13321327
173981340019.2850.432.2818.99519.28518.88577500
173955420018.8550.060.3218.7519.1518.73702737
173946780018.795-1.04-5.2219.54519.6918.795890209
173938140019.830.060.3319.7319.8319.565425855
173929500019.7650.180.8919.619.76519.415599986
173920860019.590.794.201919.618.9451079326
173894940018.80.070.3518.6518.94518.65403862
173886300018.735-0.05-0.2718.919.1418.735461729
173877660018.785-0.16-0.8218.96518.98518.77465801
173869020018.940.42.1618.5918.9518.54570122
173860380018.540.150.821818.67517.88605165
173834460018.390.251.3518.1518.418.025486155
173825820018.1450.150.8118.118.36518.035287036
173817180018-0.28-1.5017.7918.22517.3641146
173808540018.275-0.34-1.8018.5118.63518.275452423
173799900018.61-0.1-0.5118.5518.818.415479927
173773980018.7050.090.4818.518.70518.215665398
173765340018.615-0.22-1.1718.8318.918.615430893
173756700018.8350.180.9418.5218.9818.51671137
173748060018.660.070.4018.53518.82518.495333791
173739420018.585-0.12-0.6118.75518.9518.585421613
173713500018.70.271.4918.718.8218.575434026
173704860018.425-0.13-0.6718.718.74518.425414952
173696220018.550.21.0918.4618.66518.385486280
173687580018.350.261.411818.3517.935468952
173678940018.0950.291.6017.818.1717.645486046
173653020017.81-0.28-1.551818.1117.8598554
173644380018.09-0.15-0.8218.1318.3218.03394002
173635740018.241.227.1717.80518.27517.3652213122
173627100017.020.140.8316.79517.1616.67472955
173618460016.880.311.9016.68499916.92516.469999356225
173592540016.565-0.06-0.3316.58516.67516.245284189
173583900016.620.21.2216.6116.8316.585365308
173566620016.420.110.6416.2816.42516.2899007
173557980016.315-0.09-0.5516.36499916.3916.225348779
173532060016.4050.050.3416.3516.5116.35251428
173506140016.350.090.5216.32516.39516.28593740
173497500016.26500.0016.3916.3916.155445345
173471580016.265-0.33-1.9916.21516.37999916.0599991160532
173462940016.594999-0.37-2.1516.616.916.524999482604
173454300016.960.221.3116.9817.1616.57589007
173445660016.7399990.392.3916.24516.82516.23637687
173437020016.35-0.25-1.5116.5416.616.195424914
173411100016.6-0.32-1.8916.84517.02516.53367361
173402460016.920.140.8317.10517.2216.845486952
173393820016.780.10.5716.3416.7816.27474401
173385180016.684999-0.28-1.6516.8516.93516.52553274
173376540016.9650.030.1817.16517.2216.925491390
173350620016.935-0.18-1.0217.1417.3116.825423321
173341980017.110.392.3316.6717.23516.67777520
173333340016.7199990.21.1816.52499916.917516.524999568664
173324700016.5249990.140.8516.4616.5916.39461571
173316060016.385-0.22-1.3016.30999916.69516.27421535
173290140016.60.070.4216.5316.6616.399999395387
173281500016.530.291.7916.216.57516.145358787
173272860016.239999-0.46-2.7316.6216.67516.094999667352
173264220016.6950.070.4216.51516.70499916.465464891
173255580016.6250.040.2116.716.93516.489999630009
173229660016.59-0.06-0.3616.716.71999916.48334023
173221020016.6499990.060.3916.6216.74516.475612700
173212380016.5850.10.6116.49516.82516.335588201
173203740016.485-0.37-2.1716.8717.04516.43714196

VK Financials

Financials

Your Recent History

Delayed Upgrade Clock