Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.935 | -4.73897617841 | 19.73 | 19.83 | 18.73 | 583526 | 19.11697927 | DE |
4 | 0.275 | 1.4848812095 | 18.52 | 19.83 | 17.3 | 560887 | 18.87965611 | DE |
12 | 2.175 | 13.0866425993 | 16.62 | 19.83 | 16.06 | 525058 | 17.82447818 | DE |
26 | 5.47 | 41.0506566604 | 13.325 | 19.83 | 13.04 | 512222 | 16.0578233 | DE |
52 | 5.245 | 38.7084870849 | 13.55 | 19.83 | 12.81 | 606152 | 15.80440356 | DE |
156 | 11.245 | 148.940397351 | 7.55 | 19.83 | 6.595 | 995382 | 12.2887888 | DE |
260 | 16.385 | 679.875518672 | 2.41 | 49 | 0.65 | 1245736 | 8.42448455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions