Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution (VLED)
Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution (VLED) Historical

VLED Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution

149.34

0.00 (0.00%)

Sep 13 2024 - Closed

Delayed by 15 minutes

VLED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 12 2024	149.34	0.98	0.66%	149.34	149.34	149.34	0
Sep 11 2024	148.36	0.08	0.05%	148.52	148.52	148.36	667
Sep 10 2024	148.28	0.40	0.27%	148.28	148.28	148.28	0
Sep 09 2024	147.88	0.20	0.14%	147.88	147.88	147.88	0
Sep 06 2024	147.68	-0.58	-0.39%	147.68	147.68	147.68	0
Sep 05 2024	148.26	-0.06	-0.04%	148.26	148.26	148.26	0
Sep 04 2024	148.32	-1.12	-0.75%	148.36	148.68	148.32	6
Sep 03 2024	149.44	0.10	0.07%	149.80	149.80	149.44	1
Sep 02 2024	149.34	0.06	0.04%	149.36	149.36	149.34	10
Aug 30 2024	149.28	0.78	0.53%	149.28	149.28	149.28	0
Aug 29 2024	148.50	0.82	0.56%	148.50	148.50	148.50	0
Aug 28 2024	147.68	0.56	0.38%	147.68	147.68	147.68	0
Aug 27 2024	147.12	0.78	0.53%	146.96	147.12	146.96	1
Aug 26 2024	146.34	-0.18	-0.12%	146.34	146.34	146.34	0
Aug 23 2024	146.52	1.16	0.80%	145.68	146.52	145.68	1
Aug 22 2024	145.36	0.62	0.43%	145.36	145.36	145.36	0
Aug 21 2024	144.74	-0.46	-0.32%	144.74	144.74	144.74	0
Aug 20 2024	145.20	0.90	0.62%	145.20	145.20	145.20	0
Aug 19 2024	144.30	0.24	0.17%	144.30	144.30	144.30	0
Aug 16 2024	144.06	0.60	0.42%	144.06	144.06	144.06	0
Aug 15 2024	143.46	0.44	0.31%	143.46	143.46	143.46	0
Aug 14 2024	143.02	0.32	0.22%	143.02	143.02	143.02	0
Aug 13 2024	142.70	0.70	0.49%	142.34	142.70	142.30	673
Aug 12 2024	142.00	0.50	0.35%	142.00	142.00	142.00	0
Aug 09 2024	141.50	1.06	0.75%	141.06	141.50	141.06	1
Aug 08 2024	140.44	-0.92	-0.65%	140.44	140.44	140.44	0
Aug 07 2024	141.36	1.62	1.16%	139.66	141.36	139.66	3
Aug 06 2024	139.74	0.00	0.00%	139.74	139.74	139.74	0
Aug 05 2024	139.74	-2.40	-1.69%	139.74	139.74	139.74	0
Aug 02 2024	142.14	-2.84	-1.96%	143.32	143.32	142.14	1
Aug 01 2024	144.98	-0.14	-0.10%	144.98	144.98	144.98	0
Jul 31 2024	145.12	1.14	0.79%	145.12	145.12	145.12	0
Jul 30 2024	143.98	-0.36	-0.25%	143.98	143.98	143.98	0
Jul 29 2024	144.34	1.66	1.16%	144.34	144.34	144.34	0
Jul 26 2024	142.68	0.70	0.49%	142.68	142.68	142.68	0
Jul 25 2024	141.98	0.22	0.16%	141.98	141.98	141.98	0
Jul 24 2024	141.76	-0.58	-0.41%	141.76	141.76	141.76	0
Jul 23 2024	142.34	0.86	0.61%	142.34	142.34	142.34	0
Jul 22 2024	141.48	0.36	0.26%	141.48	141.48	141.48	0
Jul 19 2024	141.12	-0.50	-0.35%	141.12	141.12	141.12	0
Jul 18 2024	141.62	0.86	0.61%	141.62	141.62	141.62	0
Jul 17 2024	140.76	0.60	0.43%	140.76	140.76	140.76	0
Jul 16 2024	140.16	-1.60	-1.13%	140.16	140.16	140.16	0
Jul 15 2024	141.76	-0.36	-0.25%	141.76	141.76	141.76	0
Jul 12 2024	142.12	1.10	0.78%	141.56	142.28	141.56	360
Jul 11 2024	141.02	1.80	1.29%	140.56	141.02	140.56	562
Jul 10 2024	139.22	-0.28	-0.20%	139.22	139.22	139.22	0
Jul 09 2024	139.50	-0.30	-0.21%	139.50	139.50	139.50	0
Jul 08 2024	139.80	-0.44	-0.31%	139.84	139.84	139.80	2
Jul 05 2024	140.24	0.66	0.47%	140.24	140.24	140.24	0
Jul 04 2024	139.58	0.56	0.40%	139.58	139.58	139.58	0
Jul 03 2024	139.02	0.38	0.27%	139.02	139.02	139.02	0
Jul 02 2024	138.64	-1.78	-1.27%	138.64	138.64	138.64	0
Jul 01 2024	140.42	0.20	0.14%	140.42	140.42	140.42	0
Jun 28 2024	140.22	-0.10	-0.07%	140.22	140.22	140.22	0
Jun 27 2024	140.32	-0.98	-0.69%	140.32	140.32	140.32	2
Jun 26 2024	141.30	0.12	0.08%	141.30	141.30	141.30	0
Jun 25 2024	141.18	-0.48	-0.34%	141.18	141.18	141.18	0
Jun 24 2024	141.66	0.62	0.44%	140.50	141.66	140.50	1
Jun 21 2024	141.04	0.04	0.03%	141.04	141.04	141.04	0
Jun 20 2024	141.00	0.54	0.38%	140.48	141.00	140.48	1
Jun 19 2024	140.46	0.44	0.31%	140.46	140.46	140.46	0
Jun 18 2024	140.02	-0.04	-0.03%	140.02	140.02	140.02	0
Jun 17 2024	140.06	-0.18	-0.13%	140.06	140.06	140.06	0

Bnp Paribas Easy Equity ...

Biome Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions