Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VLK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 42.45 | 0.00 | 0.00% | 42.30 | 42.55 | 42.10 | 24,095 |
| Nov 28 2024 | 42.45 | 0.25 | 0.59% | 42.30 | 42.60 | 42.15 | 29,407 |
| Nov 27 2024 | 42.20 | 0.20 | 0.48% | 42.00 | 42.35 | 41.75 | 27,028 |
| Nov 26 2024 | 42.00 | -1.30 | -3.00% | 42.90 | 42.95 | 41.90 | 58,781 |
| Nov 25 2024 | 43.30 | 0.20 | 0.46% | 43.00 | 43.40 | 42.70 | 72,405 |
| Nov 22 2024 | 43.10 | -0.35 | -0.81% | 43.45 | 43.50 | 42.65 | 35,134 |
| Nov 21 2024 | 43.45 | 0.70 | 1.64% | 42.80 | 43.45 | 42.45 | 42,047 |
| Nov 20 2024 | 42.75 | 0.00 | 0.00% | 43.00 | 43.45 | 42.60 | 26,166 |
| Nov 19 2024 | 42.75 | -0.35 | -0.81% | 43.50 | 43.50 | 42.35 | 32,866 |
| Nov 18 2024 | 43.10 | -1.40 | -3.15% | 44.50 | 44.60 | 42.45 | 72,334 |
| Nov 15 2024 | 44.50 | -0.30 | -0.67% | 44.75 | 44.75 | 44.05 | 66,686 |
| Nov 14 2024 | 44.80 | 1.45 | 3.34% | 43.50 | 44.80 | 43.50 | 98,183 |
| Nov 13 2024 | 43.35 | 0.00 | 0.00% | 43.35 | 43.35 | 43.35 | 0.00 |
| Nov 12 2024 | 43.35 | 0.20 | 0.46% | 43.05 | 43.85 | 42.90 | 68,660 |
| Nov 11 2024 | 43.15 | 1.35 | 3.23% | 42.00 | 43.20 | 41.90 | 62,514 |
| Nov 08 2024 | 41.80 | -0.05 | -0.12% | 42.05 | 42.35 | 41.65 | 64,368 |
| Nov 07 2024 | 41.85 | 0.20 | 0.48% | 41.80 | 42.05 | 41.65 | 39,402 |
| Nov 06 2024 | 41.65 | 0.10 | 0.24% | 41.85 | 42.10 | 41.20 | 46,945 |
| Nov 05 2024 | 41.55 | 0.25 | 0.61% | 41.30 | 41.90 | 41.15 | 25,915 |
| Nov 04 2024 | 41.30 | -0.70 | -1.67% | 41.85 | 42.00 | 41.15 | 30,848 |
| Nov 01 2024 | 42.00 | -0.05 | -0.12% | 42.00 | 42.25 | 41.90 | 29,315 |
| Oct 31 2024 | 42.05 | -0.30 | -0.71% | 41.60 | 42.55 | 41.40 | 45,488 |
| Oct 30 2024 | 42.35 | -0.95 | -2.19% | 43.20 | 43.20 | 42.35 | 48,329 |
| Oct 29 2024 | 43.30 | -0.80 | -1.81% | 44.00 | 44.25 | 43.05 | 42,005 |
| Oct 28 2024 | 44.10 | -0.10 | -0.23% | 44.40 | 44.60 | 43.70 | 27,981 |
| Oct 25 2024 | 44.20 | 0.85 | 1.96% | 43.35 | 44.30 | 43.20 | 55,538 |
| Oct 24 2024 | 43.35 | -0.20 | -0.46% | 43.80 | 43.90 | 43.35 | 21,535 |
| Oct 23 2024 | 43.55 | -0.90 | -2.02% | 44.25 | 44.40 | 43.55 | 34,756 |
| Oct 22 2024 | 44.45 | 0.15 | 0.34% | 44.30 | 44.45 | 43.50 | 55,543 |
| Oct 21 2024 | 44.30 | -0.50 | -1.12% | 44.65 | 44.80 | 44.05 | 40,764 |
| Oct 18 2024 | 44.80 | 0.10 | 0.22% | 44.70 | 44.95 | 44.55 | 28,269 |
| Oct 17 2024 | 44.70 | 0.60 | 1.36% | 44.10 | 44.70 | 43.95 | 55,062 |
| Oct 16 2024 | 44.10 | -0.35 | -0.79% | 44.20 | 44.65 | 44.05 | 41,642 |
| Oct 15 2024 | 44.45 | -0.15 | -0.34% | 44.75 | 45.10 | 44.20 | 48,526 |
| Oct 14 2024 | 44.60 | -0.05 | -0.11% | 44.70 | 45.00 | 44.00 | 43,570 |
| Oct 11 2024 | 44.65 | 0.80 | 1.82% | 43.85 | 44.70 | 43.85 | 45,858 |
| Oct 10 2024 | 43.85 | -0.25 | -0.57% | 44.10 | 44.10 | 43.40 | 23,715 |
| Oct 09 2024 | 44.10 | 0.85 | 1.97% | 43.35 | 44.25 | 43.15 | 42,701 |
| Oct 08 2024 | 43.25 | 0.40 | 0.93% | 42.35 | 43.40 | 42.35 | 30,305 |
| Oct 07 2024 | 42.85 | 0.20 | 0.47% | 42.85 | 43.05 | 42.40 | 17,114 |
| Oct 04 2024 | 42.65 | 0.50 | 1.19% | 42.30 | 42.95 | 41.80 | 42,923 |
| Oct 03 2024 | 42.15 | -0.10 | -0.24% | 42.20 | 42.45 | 41.85 | 33,790 |
| Oct 02 2024 | 42.25 | -0.25 | -0.59% | 42.60 | 42.85 | 42.10 | 29,940 |
| Oct 01 2024 | 42.50 | -0.15 | -0.35% | 42.65 | 43.15 | 42.05 | 43,449 |
| Sep 30 2024 | 42.65 | 0.65 | 1.55% | 42.00 | 42.70 | 42.00 | 45,118 |
| Sep 27 2024 | 42.00 | -0.15 | -0.36% | 42.15 | 42.50 | 41.90 | 29,699 |
| Sep 26 2024 | 42.15 | 0.70 | 1.69% | 41.80 | 42.20 | 41.45 | 30,825 |
| Sep 25 2024 | 41.45 | -0.55 | -1.31% | 41.95 | 42.05 | 41.45 | 26,652 |
| Sep 24 2024 | 42.00 | -0.35 | -0.83% | 42.70 | 42.70 | 41.85 | 45,995 |
| Sep 23 2024 | 42.35 | -0.15 | -0.35% | 42.40 | 42.60 | 42.10 | 21,988 |
| Sep 20 2024 | 42.50 | -0.15 | -0.35% | 42.35 | 42.80 | 42.15 | 62,604 |
| Sep 19 2024 | 42.65 | 1.05 | 2.52% | 41.95 | 42.70 | 41.95 | 49,463 |
| Sep 18 2024 | 41.60 | -0.45 | -1.07% | 42.00 | 42.05 | 41.45 | 20,815 |
| Sep 17 2024 | 42.05 | 0.55 | 1.33% | 41.70 | 42.05 | 41.55 | 52,838 |
| Sep 16 2024 | 41.50 | 0.20 | 0.48% | 41.25 | 41.60 | 41.05 | 30,194 |
| Sep 13 2024 | 41.30 | 0.20 | 0.49% | 41.00 | 41.60 | 41.00 | 36,932 |
| Sep 12 2024 | 41.10 | 0.90 | 2.24% | 41.00 | 41.20 | 40.50 | 45,567 |
| Sep 11 2024 | 40.20 | 0.35 | 0.88% | 40.00 | 40.40 | 39.80 | 26,585 |
| Sep 10 2024 | 39.85 | -0.60 | -1.48% | 40.30 | 40.50 | 39.85 | 26,547 |
| Sep 09 2024 | 40.45 | 0.55 | 1.38% | 40.00 | 40.75 | 40.00 | 36,626 |
| Sep 06 2024 | 39.90 | -0.60 | -1.48% | 40.65 | 40.70 | 39.90 | 49,999 |
| Sep 05 2024 | 40.50 | 0.00 | 0.00% | 40.35 | 41.05 | 40.35 | 37,538 |
| Sep 04 2024 | 40.50 | 0.05 | 0.12% | 40.00 | 40.50 | 39.75 | 39,121 |
| Sep 03 2024 | 40.45 | -0.95 | -2.29% | 41.55 | 41.55 | 40.30 | 38,828 |
| Sep 02 2024 | 41.40 | -0.10 | -0.24% | 41.60 | 41.65 | 41.20 | 32,203 |
