We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 177.1 | 2.86 | 1.64 | 175.98 | 177.14 | 175.98 | 109 |
| 1735666200 | 174.24 | -1.26 | -0.72 | 174.24 | 174.24 | 174.24 | 0 |
| 1735579800 | 175.5 | -1.42 | -0.80 | 175.74 | 175.82 | 175.46 | 220 |
| 1735320600 | 176.92 | 1.1 | 0.63 | 176.92 | 176.92 | 176.92 | 0 |
| 1735061400 | 175.82 | 0 | 0.00 | 175.82 | 175.82 | 175.82 | 0 |
| 1734975000 | 175.82 | 1.38 | 0.79 | 175.82 | 175.82 | 175.82 | 0 |
| 1734715800 | 174.44 | -0.22 | -0.13 | 174.44 | 174.44 | 174.44 | 0 |
| 1734629400 | 174.66 | -2.98 | -1.68 | 174.66 | 174.66 | 174.66 | 0 |
| 1734543000 | 177.64 | -0.54 | -0.30 | 177.64 | 177.64 | 177.64 | 0 |
| 1734456600 | 178.18 | -0.72 | -0.40 | 178.18 | 178.18 | 178.18 | 0 |
| 1734370200 | 178.9 | -1.34 | -0.74 | 178.9 | 178.9 | 178.9 | 0 |
| 1734111000 | 180.24 | 0.9 | 0.50 | 180.8 | 180.8 | 180.24 | 43 |
| 1734024600 | 179.34 | -0.18 | -0.10 | 179.34 | 179.34 | 179.34 | 0 |
| 1733938200 | 179.52 | 0.32 | 0.18 | 179.52 | 179.52 | 179.52 | 0 |
| 1733851800 | 179.2 | -1.96 | -1.08 | 179.2 | 179.2 | 179.2 | 0 |
| 1733765400 | 181.16 | 0.46 | 0.25 | 181.16 | 181.16 | 181.16 | 0 |
| 1733506200 | 180.7 | -1.4 | -0.77 | 180.7 | 180.7 | 180.7 | 0 |
| 1733419800 | 182.1 | 0.12 | 0.07 | 182.1 | 182.1 | 182.1 | 0 |
| 1733333400 | 181.98 | 0.2 | 0.11 | 181.98 | 181.98 | 181.98 | 0 |
| 1733247000 | 181.78 | 0.14 | 0.08 | 181.78 | 181.78 | 181.78 | 0 |
| 1733160600 | 181.64 | 1.38 | 0.77 | 181.64 | 181.64 | 181.64 | 0 |
| 1732901400 | 180.26 | -0.8 | -0.44 | 180.26 | 180.26 | 180.26 | 0 |
| 1732815000 | 181.06 | -0.6 | -0.33 | 181 | 181.06 | 181 | 200 |
| 1732728600 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1732642200 | 181.66 | -0.1 | -0.06 | 181.6 | 181.66 | 181.6 | 43 |
| 1732555800 | 181.76 | 2.22 | 1.24 | 181.76 | 181.76 | 181.76 | 0 |
| 1732296600 | 179.54 | 4.68 | 2.68 | 179.54 | 179.54 | 179.54 | 0 |
| 1732210200 | 174.86 | 0 | 0.00 | 174.86 | 174.86 | 174.86 | 0 |
| 1732123800 | 174.86 | 0.04 | 0.02 | 174.86 | 174.86 | 174.86 | 0 |
| 1732037400 | 174.82 | 0.74 | 0.43 | 174.82 | 174.82 | 174.82 | 0 |
| 1731951000 | 174.08 | -1.8 | -1.02 | 174.08 | 174.08 | 174.08 | 0 |
| 1731691800 | 175.88 | -1.42 | -0.80 | 175.88 | 175.88 | 175.88 | 0 |
| 1731605400 | 177.3 | 1.56 | 0.89 | 178.14 | 178.14 | 177.3 | 200 |
| 1731519000 | 175.74 | -1 | -0.57 | 175.74 | 175.74 | 175.74 | 0 |
| 1731432600 | 176.74 | 1.24 | 0.71 | 176.74 | 176.74 | 176.74 | 0 |
| 1731346200 | 175.5 | 2.3 | 1.33 | 175.5 | 175.5 | 175.5 | 0 |
| 1731087000 | 173.2 | 0.2 | 0.12 | 173.2 | 173.2 | 173.2 | 0 |
| 1731000600 | 173 | -0.98 | -0.56 | 173 | 173 | 173 | 0 |
| 1730914200 | 173.98 | 8.38 | 5.06 | 171.78 | 173.98 | 171.78 | 70 |
| 1730827800 | 165.6 | 0.26 | 0.16 | 165.6 | 165.6 | 165.6 | 0 |
| 1730741400 | 165.34 | 0.16 | 0.10 | 165.34 | 165.34 | 165.34 | 0 |
| 1730482200 | 165.18 | -2.08 | -1.24 | 165.18 | 165.18 | 165.18 | 0 |
| 1730395800 | 167.26 | -0.9 | -0.54 | 167.26 | 167.26 | 167.26 | 0 |
| 1730309400 | 168.16 | -1.3 | -0.77 | 168.92 | 168.92 | 168.08 | 196 |
| 1730223000 | 169.46 | 0.16 | 0.09 | 169.46 | 169.46 | 169.46 | 0 |
| 1730136600 | 169.3 | 0.2 | 0.12 | 169.3 | 169.3 | 169.3 | 0 |
| 1729873800 | 169.1 | -0.32 | -0.19 | 169.1 | 169.1 | 169.1 | 0 |
| 1729787400 | 169.42 | -0.42 | -0.25 | 169.38 | 169.42 | 169.38 | 49 |
| 1729701000 | 169.84 | 0.32 | 0.19 | 169.84 | 169.84 | 169.84 | 0 |
| 1729614600 | 169.52 | -1.08 | -0.63 | 169.52 | 169.52 | 169.52 | 0 |
| 1729528200 | 170.6 | 0 | 0.00 | 170.6 | 170.6 | 170.6 | 0 |
| 1729269000 | 170.6 | -0.8 | -0.47 | 170.6 | 170.6 | 170.6 | 0 |
| 1729182600 | 171.4 | 1.92 | 1.13 | 170 | 171.4 | 170 | 196 |
| 1729096200 | 169.48 | -0.74 | -0.43 | 169.48 | 169.48 | 169.48 | 0 |
| 1729009800 | 170.22 | 2.16 | 1.29 | 170.22 | 170.22 | 170.22 | 0 |
| 1728923400 | 168.06 | 1.26 | 0.76 | 168.12 | 168.12 | 167.88 | 196 |
| 1728664200 | 166.8 | -0.46 | -0.28 | 166.34 | 166.8 | 166.34 | 50 |
| 1728577800 | 167.26 | 2.1 | 1.27 | 167.26 | 167.26 | 167.26 | 0 |
| 1728491400 | 165.16 | 1.72 | 1.05 | 165.06 | 165.22 | 164.96 | 200 |
| 1728405000 | 163.44 | -1.24 | -0.75 | 163.44 | 163.44 | 163.44 | 0 |
| 1728318600 | 164.68 | 1.6 | 0.98 | 164.68 | 164.68 | 164.68 | 0 |
| 1728059400 | 163.08 | -0.64 | -0.39 | 163.08 | 163.08 | 163.08 | 0 |
| 1727973000 | 163.72 | 0.66 | 0.40 | 163.72 | 163.72 | 163.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
