Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VPK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 42.18 | 0.08 | 0.19% | 42.26 | 42.42 | 42.04 | 69,857 |
| Dec 17 2024 | 42.10 | -0.30 | -0.71% | 42.32 | 42.48 | 41.94 | 84,466 |
| Dec 16 2024 | 42.40 | -0.30 | -0.70% | 42.60 | 42.64 | 42.34 | 94,463 |
| Dec 13 2024 | 42.70 | 0.04 | 0.09% | 42.86 | 42.98 | 42.60 | 53,480 |
| Dec 12 2024 | 42.66 | 0.22 | 0.52% | 42.42 | 42.78 | 42.28 | 111,069 |
| Dec 11 2024 | 42.44 | -0.64 | -1.49% | 43.00 | 43.06 | 42.36 | 84,356 |
| Dec 10 2024 | 43.08 | -0.28 | -0.65% | 43.14 | 43.52 | 43.02 | 82,768 |
| Dec 09 2024 | 43.36 | -0.72 | -1.63% | 44.08 | 44.24 | 43.22 | 120,836 |
| Dec 06 2024 | 44.08 | 0.40 | 0.92% | 43.98 | 44.40 | 43.82 | 83,172 |
| Dec 05 2024 | 43.68 | 0.00 | 0.00% | 43.60 | 43.80 | 43.22 | 108,111 |
| Dec 04 2024 | 43.68 | 0.44 | 1.02% | 43.34 | 44.02 | 43.32 | 107,914 |
| Dec 03 2024 | 43.24 | 0.10 | 0.23% | 43.24 | 43.40 | 43.04 | 117,477 |
| Dec 02 2024 | 43.14 | -1.16 | -2.62% | 44.18 | 44.40 | 43.14 | 178,299 |
| Nov 29 2024 | 44.30 | 0.24 | 0.54% | 44.08 | 44.36 | 43.84 | 176,064 |
| Nov 28 2024 | 44.06 | -0.02 | -0.05% | 44.00 | 44.18 | 43.72 | 65,076 |
| Nov 27 2024 | 44.08 | -0.08 | -0.18% | 44.04 | 44.26 | 43.82 | 84,984 |
| Nov 26 2024 | 44.16 | -0.26 | -0.59% | 44.42 | 44.42 | 43.84 | 106,334 |
| Nov 25 2024 | 44.42 | -0.68 | -1.51% | 44.94 | 45.26 | 44.30 | 221,312 |
| Nov 22 2024 | 45.10 | -0.60 | -1.31% | 45.70 | 45.80 | 45.10 | 106,650 |
| Nov 21 2024 | 45.70 | 0.04 | 0.09% | 45.44 | 45.80 | 45.18 | 102,531 |
| Nov 20 2024 | 45.66 | 0.34 | 0.75% | 45.46 | 45.84 | 45.46 | 81,956 |
| Nov 19 2024 | 45.32 | 0.86 | 1.93% | 44.46 | 45.32 | 44.46 | 263,231 |
| Nov 18 2024 | 44.46 | 0.82 | 1.88% | 43.86 | 44.48 | 43.76 | 196,911 |
| Nov 15 2024 | 43.64 | -0.10 | -0.23% | 43.52 | 43.94 | 43.26 | 140,147 |
| Nov 14 2024 | 43.74 | 0.70 | 1.63% | 43.60 | 43.86 | 43.26 | 117,344 |
| Nov 13 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0.00 |
| Nov 12 2024 | 43.04 | -0.40 | -0.92% | 43.22 | 43.52 | 43.00 | 139,185 |
| Nov 11 2024 | 43.44 | 0.36 | 0.84% | 43.00 | 43.72 | 42.98 | 155,640 |
| Nov 08 2024 | 43.08 | 0.42 | 0.98% | 42.98 | 43.24 | 42.76 | 115,152 |
| Nov 07 2024 | 42.66 | 1.28 | 3.09% | 41.28 | 42.82 | 41.28 | 219,100 |
| Nov 06 2024 | 41.38 | -0.34 | -0.81% | 41.76 | 42.18 | 41.38 | 148,409 |
| Nov 05 2024 | 41.72 | 0.38 | 0.92% | 41.32 | 41.72 | 41.10 | 66,706 |
| Nov 04 2024 | 41.34 | -0.64 | -1.52% | 41.94 | 42.08 | 41.28 | 80,895 |
| Nov 01 2024 | 41.98 | -0.26 | -0.62% | 42.10 | 42.26 | 41.56 | 95,406 |
| Oct 31 2024 | 42.24 | -1.32 | -3.03% | 43.48 | 43.58 | 41.18 | 341,659 |
| Oct 30 2024 | 43.56 | -0.88 | -1.98% | 44.40 | 44.96 | 42.96 | 237,674 |
| Oct 29 2024 | 44.44 | 0.86 | 1.97% | 43.70 | 44.72 | 43.58 | 196,114 |
| Oct 28 2024 | 43.58 | 0.02 | 0.05% | 43.46 | 43.80 | 43.30 | 114,595 |
| Oct 25 2024 | 43.56 | 0.62 | 1.44% | 42.82 | 43.56 | 42.82 | 129,686 |
| Oct 24 2024 | 42.94 | 0.48 | 1.13% | 42.50 | 42.94 | 42.36 | 102,389 |
| Oct 23 2024 | 42.46 | 0.06 | 0.14% | 42.14 | 42.70 | 42.08 | 90,220 |
| Oct 22 2024 | 42.40 | 0.30 | 0.71% | 42.00 | 42.40 | 41.96 | 84,894 |
| Oct 21 2024 | 42.10 | -0.02 | -0.05% | 42.16 | 42.28 | 42.06 | 89,928 |
| Oct 18 2024 | 42.12 | 0.06 | 0.14% | 42.04 | 42.12 | 41.84 | 82,602 |
| Oct 17 2024 | 42.06 | -0.88 | -2.05% | 42.90 | 42.98 | 41.84 | 106,136 |
| Oct 16 2024 | 42.94 | 0.10 | 0.23% | 42.64 | 43.10 | 42.64 | 98,259 |
| Oct 15 2024 | 42.84 | 0.02 | 0.05% | 42.62 | 42.84 | 42.32 | 139,434 |
| Oct 14 2024 | 42.82 | 0.12 | 0.28% | 42.64 | 43.00 | 42.62 | 98,998 |
| Oct 11 2024 | 42.70 | 0.02 | 0.05% | 42.66 | 42.84 | 42.52 | 107,128 |
| Oct 10 2024 | 42.68 | 0.36 | 0.85% | 42.38 | 42.68 | 42.22 | 156,708 |
| Oct 09 2024 | 42.32 | -0.26 | -0.61% | 42.50 | 42.54 | 42.06 | 93,647 |
| Oct 08 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.84 | 42.30 | 87,808 |
| Oct 07 2024 | 42.58 | 0.20 | 0.47% | 42.36 | 42.58 | 41.92 | 119,924 |
| Oct 04 2024 | 42.38 | 0.54 | 1.29% | 42.00 | 42.50 | 41.98 | 105,883 |
| Oct 03 2024 | 41.84 | 0.44 | 1.06% | 41.64 | 42.00 | 41.50 | 137,871 |
| Oct 02 2024 | 41.40 | -0.34 | -0.81% | 41.84 | 42.34 | 41.40 | 135,692 |
| Oct 01 2024 | 41.74 | 0.06 | 0.14% | 41.82 | 42.20 | 41.66 | 156,830 |
| Sep 30 2024 | 41.68 | 0.20 | 0.48% | 41.36 | 41.68 | 41.28 | 182,791 |
| Sep 27 2024 | 41.48 | -1.28 | -2.99% | 42.60 | 42.74 | 41.48 | 156,194 |
| Sep 26 2024 | 42.76 | -0.24 | -0.56% | 42.98 | 43.30 | 42.72 | 126,899 |
| Sep 25 2024 | 43.00 | -0.20 | -0.46% | 43.00 | 43.30 | 42.68 | 106,044 |
| Sep 24 2024 | 43.20 | 0.94 | 2.22% | 42.28 | 43.34 | 42.28 | 152,880 |
| Sep 23 2024 | 42.26 | 1.28 | 3.12% | 41.10 | 42.36 | 41.00 | 156,497 |
| Sep 20 2024 | 40.98 | -0.96 | -2.29% | 41.88 | 41.88 | 40.58 | 734,890 |
