We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -3.18664643399 | 26.36 | 27.24 | 25.24 | 129273 | 26.39826538 | DE |
| 4 | -2.94 | -10.3302881237 | 28.46 | 28.76 | 25.24 | 202769 | 27.01750497 | DE |
| 12 | -0.54 | -2.07214121259 | 26.06 | 28.76 | 24.22 | 191260 | 26.4429364 | DE |
| 26 | -11.54 | -31.1386940097 | 37.06 | 39 | 24.22 | 196250 | 29.07172226 | DE |
| 52 | -6.22 | -19.5967233774 | 31.74 | 39 | 24.22 | 164990 | 31.08602759 | DE |
| 156 | -5.48 | -17.6774193548 | 31 | 44.86 | 19.3 | 141452 | 31.08062615 | DE |
| 260 | -2.98 | -10.4561403509 | 28.5 | 44.86 | 19.26 | 112260 | 30.55483456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 25.9 | -0.2 | -0.77 | 26.26 | 26.48 | 25.88 | 117500 |
| 1732037400 | 26.1 | -0.24 | -0.91 | 26.48 | 26.6 | 25.94 | 150766 |
| 1731951000 | 26.34 | -0.66 | -2.44 | 27.1 | 27.24 | 26.14 | 184565 |
| 1731691800 | 27 | 0.02 | 0.07 | 26.66 | 27.2 | 26.58 | 84110 |
| 1731605400 | 26.98 | 0.78 | 2.98 | 26.36 | 27.02 | 26.34 | 109425 |
| 1731519000 | 26.2 | -0.06 | -0.23 | 26.2 | 26.52 | 25.84 | 125993 |
| 1731432600 | 26.26 | -0.84 | -3.10 | 26.82 | 26.82 | 26.2 | 166284 |
| 1731346200 | 27.1 | 0.3 | 1.12 | 26.88 | 27.34 | 26.88 | 119985 |
| 1731087000 | 26.8 | -1.22 | -4.35 | 27.7 | 27.94 | 26.68 | 322417 |
| 1731000600 | 28.02 | 0.9 | 3.32 | 27.82 | 28.18 | 27.7 | 166324 |
| 1730914200 | 27.12 | -0.42 | -1.53 | 27.44 | 28.24 | 27.02 | 221207 |
| 1730827800 | 27.54 | 0.54 | 2.00 | 27.1 | 27.54 | 26.98 | 131737 |
| 1730741400 | 27 | -0.18 | -0.66 | 26.98 | 27.28 | 26.78 | 174324 |
| 1730482200 | 27.18 | 0.8 | 3.03 | 26.08 | 27.18 | 26.08 | 202750 |
| 1730395800 | 26.38 | 0.08 | 0.30 | 26.08 | 26.46 | 25.84 | 291063 |
| 1730309400 | 26.3 | -1.62 | -5.80 | 27.7 | 27.74 | 26.3 | 609546 |
| 1730223000 | 27.92 | -0.18 | -0.64 | 28.14 | 28.28 | 27.82 | 145631 |
| 1730136600 | 28.1 | 0.2 | 0.72 | 27.96 | 28.14 | 27.7 | 173391 |
| 1729873800 | 27.9 | -0.64 | -2.24 | 28.46 | 28.68 | 27.9 | 226594 |
| 1729787400 | 28.54 | 0.06 | 0.21 | 28.46 | 28.76 | 28.18 | 331771 |
| 1729701000 | 28.48 | 2.92 | 11.42 | 25.46 | 28.48 | 25.44 | 629093 |
| 1729614600 | 25.56 | 0.06 | 0.24 | 25.44 | 25.56 | 25.3 | 209585 |
| 1729528200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729269000 | 25.5 | 0.8 | 3.24 | 24.74 | 25.5 | 24.72 | 236315 |
| 1729182600 | 24.7 | 0.28 | 1.15 | 24.46 | 24.9 | 24.42 | 211538 |
| 1729096200 | 24.42 | -0.12 | -0.49 | 24.5 | 24.7 | 24.22 | 257447 |
| 1729009800 | 24.54 | -0.28 | -1.13 | 24.9 | 25 | 24.36 | 220126 |
| 1728923400 | 24.82 | -0.4 | -1.59 | 25.12 | 25.26 | 24.34 | 320044 |
| 1728664200 | 25.22 | 0.12 | 0.48 | 25 | 25.46 | 25 | 151280 |
| 1728577800 | 25.1 | -0.06 | -0.24 | 25.1 | 25.28 | 24.9 | 143131 |
| 1728491400 | 25.16 | 0.4 | 1.62 | 24.74 | 25.34 | 24.74 | 118775 |
| 1728405000 | 24.76 | -0.72 | -2.83 | 25.34 | 25.42 | 24.72 | 211844 |
| 1728318600 | 25.48 | -0.1 | -0.39 | 25.62 | 25.76 | 25.18 | 160223 |
| 1728059400 | 25.58 | -0.62 | -2.37 | 25.98 | 26.24 | 25.58 | 252374 |
| 1727973000 | 26.2 | 0.04 | 0.15 | 26.06 | 26.48 | 25.88 | 153024 |
| 1727886600 | 26.16 | 0.44 | 1.71 | 25.46 | 26.4 | 25.34 | 180297 |
| 1727800200 | 25.72 | -0.56 | -2.13 | 26.3 | 26.52 | 25.64 | 161587 |
| 1727713800 | 26.28 | -1 | -3.67 | 27.2 | 27.2 | 26.08 | 189442 |
| 1727454600 | 27.28 | 0.52 | 1.94 | 26.96 | 27.46 | 26.96 | 153576 |
| 1727368200 | 26.76 | 1.06 | 4.12 | 26 | 26.76 | 26 | 338420 |
| 1727281800 | 25.7 | 0 | 0.00 | 25.6 | 26.28 | 25.6 | 160657 |
| 1727195400 | 25.7 | -0.54 | -2.06 | 26.56 | 26.74 | 25.58 | 291096 |
| 1727109000 | 26.24 | -0.44 | -1.65 | 26.58 | 26.7 | 26.24 | 170761 |
| 1726849800 | 26.68 | -1.06 | -3.82 | 27.8 | 27.8 | 26.68 | 185875 |
| 1726763400 | 27.74 | 0.84 | 3.12 | 27.36 | 27.94 | 27.36 | 363435 |
| 1726677000 | 26.9 | 0.18 | 0.67 | 26.76 | 26.94 | 26.48 | 73463 |
| 1726590600 | 26.72 | 0.24 | 0.91 | 26.5 | 26.76 | 26.4 | 80141 |
| 1726504200 | 26.48 | 0.1 | 0.38 | 26.12 | 26.52 | 25.98 | 171820 |
| 1726245000 | 26.38 | 0.54 | 2.09 | 25.94 | 26.64 | 25.92 | 82220 |
| 1726158600 | 25.84 | 0.14 | 0.54 | 25.94 | 26.24 | 25.72 | 136600 |
| 1726072200 | 25.7 | -0.22 | -0.85 | 25.96 | 26.34 | 25.66 | 108415 |
| 1725985800 | 25.92 | -0.22 | -0.84 | 26.14 | 26.36 | 25.92 | 82429 |
| 1725899400 | 26.14 | 0.3 | 1.16 | 26 | 26.56 | 26 | 112225 |
| 1725640200 | 25.84 | -0.28 | -1.07 | 26.12 | 26.2 | 25.8 | 121149 |
| 1725553800 | 26.12 | 0.02 | 0.08 | 26 | 26.4 | 25.86 | 131639 |
| 1725467400 | 26.1 | -0.54 | -2.03 | 26.3 | 26.42 | 25.54 | 212237 |
| 1725381000 | 26.64 | -0.2 | -0.75 | 26.8 | 26.94 | 26.6 | 110118 |
| 1725294600 | 26.84 | -0.04 | -0.15 | 26.78 | 26.88 | 26.34 | 73407 |
| 1725035400 | 26.88 | 0.44 | 1.66 | 26.44 | 27.04 | 26.38 | 132720 |
| 1724949000 | 26.44 | 0.3 | 1.15 | 26.06 | 26.56 | 26.06 | 130418 |
| 1724862600 | 26.14 | -0.06 | -0.23 | 26.22 | 26.3 | 26.06 | 75396 |
| 1724776200 | 26.2 | -0.42 | -1.58 | 26.62 | 26.72 | 25.82 | 118525 |
| 1724689800 | 26.62 | 0.56 | 2.15 | 26.16 | 26.66 | 26 | 80498 |
| 1724430600 | 26.06 | 0.32 | 1.24 | 25.76 | 26.12 | 25.74 | 99446 |
| 1724344200 | 25.74 | -0.44 | -1.68 | 26.1 | 26.28 | 25.74 | 181717 |
| 1724257800 | 26.18 | -0.14 | -0.53 | 26.34 | 26.52 | 26.14 | 104185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
