We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2.263 | -0.07 | -2.88 | 2.261 | 2.263 | 2.261 | 0 |
| 1732037400 | 2.33 | 0.32 | 16.06 | 2.33 | 2.33 | 2.33 | 0 |
| 1731951000 | 2.0075 | 0 | 0.00 | 2.0075 | 2.0075 | 2.0075 | 0 |
| 1731691800 | 2.0075 | -0.08 | -3.95 | 2.0075 | 2.0075 | 2.0075 | 0 |
| 1731605400 | 2.09 | -0.03 | -1.60 | 2.09 | 2.09 | 2.09 | 0 |
| 1731519000 | 2.124 | 0 | 0.00 | 2.124 | 2.124 | 2.124 | 0 |
| 1731432600 | 2.124 | 0.15 | 7.49 | 2.1135 | 2.124 | 2.113 | 48 |
| 1731346200 | 1.976 | 0.1 | 5.13 | 1.9765 | 1.9765 | 1.976 | 0 |
| 1731087000 | 1.8795 | 0.11 | 5.98 | 1.8805 | 1.8805 | 1.8795 | 0 |
| 1731000600 | 1.7735 | 0.26 | 17.18 | 1.7735 | 1.7735 | 1.7735 | 0 |
| 1730914200 | 1.5135 | 0 | 0.00 | 1.5135 | 1.5135 | 1.5135 | 0 |
| 1730827800 | 1.5135 | 0.01 | 0.80 | 1.5135 | 1.5135 | 1.5109999 | 0 |
| 1730741400 | 1.5015 | -0.04 | -2.88 | 1.502 | 1.502 | 1.5015 | 0 |
| 1730482200 | 1.546 | -0.08 | -4.77 | 1.546 | 1.546 | 1.546 | 0 |
| 1730395800 | 1.6235 | -0.05 | -3.07 | 1.6235 | 1.6235 | 1.6235 | 0 |
| 1730309400 | 1.675 | -0.01 | -0.65 | 1.675 | 1.675 | 1.675 | 0 |
| 1730223000 | 1.686 | 0.04 | 2.18 | 1.686 | 1.686 | 1.686 | 0 |
| 1730136600 | 1.65 | 0.03 | 1.57 | 1.6475 | 1.65 | 1.6475 | 55 |
| 1729873800 | 1.6245 | 0 | 0.06 | 1.6245 | 1.6245 | 1.6245 | 0 |
| 1729787400 | 1.6235 | 0.05 | 3.18 | 1.6235 | 1.6235 | 1.6235 | 0 |
| 1729701000 | 1.5734999 | 0 | 0.00 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1729614600 | 1.5734999 | 0.15 | 10.85 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1729528200 | 1.4195 | 0 | 0.00 | 1.4195 | 1.4195 | 1.4195 | 0 |
| 1729269000 | 1.4195 | 0 | 0.00 | 1.4195 | 1.4195 | 1.4195 | 0 |
| 1729182600 | 1.4195 | -0.01 | -0.53 | 1.419 | 1.4195 | 1.419 | 0 |
| 1729096200 | 1.427 | -0.01 | -0.90 | 1.427 | 1.427 | 1.427 | 0 |
| 1729009800 | 1.44 | 0.13 | 10.09 | 1.44 | 1.44 | 1.44 | 0 |
| 1728923400 | 1.308 | 0 | 0.00 | 1.308 | 1.308 | 1.308 | 0 |
| 1728664200 | 1.308 | -0.01 | -0.91 | 1.308 | 1.308 | 1.308 | 0 |
| 1728577800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728491400 | 1.32 | -0 | -0.30 | 1.3205 | 1.3205 | 1.32 | 0 |
| 1728405000 | 1.324 | 0.06 | 4.46 | 1.323 | 1.324 | 1.323 | 0 |
| 1728318600 | 1.2675 | 0 | 0.00 | 1.2675 | 1.2675 | 1.2675 | 0 |
| 1728059400 | 1.2675 | -0.03 | -2.24 | 1.2669999 | 1.2675 | 1.2669999 | 0 |
| 1727973000 | 1.2965 | -0.06 | -4.25 | 1.2965 | 1.2965 | 1.2965 | 0 |
| 1727886600 | 1.354 | -0.07 | -4.78 | 1.354 | 1.354 | 1.354 | 0 |
| 1727800200 | 1.422 | 0 | 0.35 | 1.422 | 1.4225 | 1.422 | 0 |
| 1727713800 | 1.417 | -0.01 | -0.81 | 1.417 | 1.417 | 1.417 | 0 |
| 1727454600 | 1.4285 | 0.07 | 4.81 | 1.4285 | 1.4285 | 1.4285 | 0 |
| 1727368200 | 1.363 | 0.01 | 0.78 | 1.363 | 1.363 | 1.363 | 0 |
| 1727281800 | 1.3525 | 0.02 | 1.77 | 1.3525 | 1.3525 | 1.352 | 0 |
| 1727195400 | 1.329 | -0 | -0.08 | 1.329 | 1.329 | 1.329 | 0 |
| 1727109000 | 1.33 | 0.14 | 11.62 | 1.3294999 | 1.33 | 1.3294999 | 0 |
| 1726849800 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
| 1726763400 | 1.1915 | 0 | 0.00 | 1.1915 | 1.1915 | 1.1915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
