ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.648
-0.267
(-13.94%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399862001.648-0.27-13.941.6481.6481.6480
17398998001.91500.001.9151.9151.9150
17398134001.91500.001.9151.9151.9150
17395542001.9150.031.511.9151.9151.9150
17394678001.8865-0.03-1.511.88651.88651.88650
17393814001.9155-0.11-5.221.91551.91551.91550
17392950002.0210.020.852.0212.0212.0210
17392086002.0040.126.262.0042.0042.0040
17389494001.886-0.09-4.771.8861.8861.8860
17388630001.9805-0.03-1.391.98051.98051.98050
17387766002.008500.002.00852.00852.00850
17386902002.0085-0.3-12.842.00852.00999992.00850
17386038002.304500.002.30452.30452.30450
17383446002.30450.010.572.30452.30452.30450
17382582002.291500.002.29152.29152.29150
17381718002.2915-0.03-1.252.29152.29152.2679999100
17380854002.3205-0.2-8.082.32052.32052.32050
17379990002.524500.002.52452.52452.52450
17377398002.52450.093.592.52852.52852.52450
17376534002.4370.3315.472.43652.4372.43650
17375670002.110500.002.11052.11052.11050
17374806002.110500.002.11052.11052.11050
17373942002.110500.002.11052.11052.11050
17371350002.11050.115.262.11052.1332.1105100
17370486002.0050.136.932.0052.0052.0050
17369622001.8750.031.741.8751.8751.8750
17368758001.8430.031.741.84151.8431.84150
17367894001.8115-0.08-4.181.81151.81151.81150
17365302001.89050.010.461.89051.89051.89050
17364438001.8819-0.22-10.661.88151.88191.88150
17363574002.106500.002.10652.10652.10650
17362710002.1065-0.01-0.612.10652.10652.10650
17361846002.11950.073.442.11952.11952.11950
17359254002.0490.1910.492.0492.04952.0490
17358390001.854500.001.85451.85451.85450
17356662001.85450.031.421.85451.85451.85450
17355798001.828500.001.82851.82851.82850
17353206001.8285-0.04-2.191.82851.82851.82550
17350614001.86950.095.151.86951.86951.86950
17349750001.778-0.28-13.671.7781.7781.7780
17347158002.059500.002.05952.05952.05950
17346294002.0595-0.03-1.222.06052.06052.05950
17345430002.085-0-0.172.0852.0852.0850
17344566002.0884999-0.06-2.842.08849992.08849992.0870
17343702002.1495-0.03-1.472.15152.15152.14950
17341110002.1815-0.04-2.002.18152.18152.18150
17340246002.2260.115.052.2262.2262.2260
17339382002.1190.041.852.11952.11952.1190
17338518002.0804999-0.14-6.432.08049992.08049992.080
17337654002.2235-0.08-3.392.22352.22352.22350
17335062002.30150.052.112.30152.30152.30150
17334198002.2540.062.712.2542.25442.2540
17333334002.194500.002.19452.19452.19450
17332470002.1945-0.09-4.072.19452.212.194540
17331606002.287500.002.28752.28752.28750
17329014002.2875-0.01-0.352.2862.28752.2860
17328150002.29550.062.452.29552.29552.29550
17327286002.240500.002.24052.24052.24050
17326422002.2405-0.22-9.002.28052.28052.24055
17325558002.462-0.05-1.992.4622.4622.4620
17322966002.5120.187.832.5122.5122.50920
17322102002.32950.072.942.32952.32952.32950
17321238002.263-0.07-2.882.2612.2632.2610