ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.546
-0.0775
(-4.77%)
Closed November 02 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304822001.546-0.08-4.771.5461.5461.5460
17303958001.6235-0.05-3.071.62351.62351.62350
17303094001.675-0.01-0.651.6751.6751.6750
17302230001.6860.042.181.6861.6861.6860
17301366001.650.031.571.64751.651.647555
17298738001.624500.061.62451.62451.62450
17297874001.62350.053.181.62351.62351.62350
17297010001.573499900.001.57349991.57349991.57349990
17296146001.57349990.1510.851.57349991.57349991.57349990
17295282001.419500.001.41951.41951.41950
17292690001.419500.001.41951.41951.41950
17291826001.4195-0.01-0.531.4191.41951.4190
17290962001.427-0.01-0.901.4271.4271.4270
17290098001.440.1310.091.441.441.440
17289234001.30800.001.3081.3081.3080
17286642001.308-0.01-0.911.3081.3081.3080
17285778001.3200.001.321.321.320
17284914001.32-0-0.301.32051.32051.320
17284050001.3240.064.461.3231.3241.3230
17283186001.267500.001.26751.26751.26750
17280594001.2675-0.03-2.241.26699991.26751.26699990
17279730001.2965-0.06-4.251.29651.29651.29650
17278866001.354-0.07-4.781.3541.3541.3540
17278002001.42200.351.4221.42251.4220
17277138001.417-0.01-0.811.4171.4171.4170
17274546001.42850.074.811.42851.42851.42850
17273682001.3630.010.781.3631.3631.3630
17272818001.35250.021.771.35251.35251.3520
17271954001.329-0-0.081.3291.3291.3290
17271090001.330.1411.621.32949991.331.32949990
17268498001.191500.001.19151.19151.19150
17267634001.191500.001.19151.19151.19150